Market Cap $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.000000000001085079968391 | $0.000000000001085079968391 | $0.000000000001085079968391 | $0.000000000001085079968391 | - | - |
Jun-14 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
Jun-13 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
Jun-12 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
Jun-11 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
Jun-10 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108507997 | - | - |
Jun-09 2023 | $0.00000000000108507997 | $0.00000000000108507997 | $0.00000000000108509104 | $0.00000000000108509104 | - | - |
Jun-08 2023 | $0.00000000000108503653 | $0.00000000000107973021 | $0.00000000000115451821 | $0.00000000000115451821 | $10 | - |
Jun-07 2023 | $0.00000000000115451821 | $0.00000000000115451821 | $0.00000000000115451821 | $0.00000000000115451821 | - | - |
Jun-06 2023 | $0.00000000000115451821 | $0.00000000000114174807 | $0.00000000000116097464 | $0.00000000000114937244 | - | - |
Jun-05 2023 | $0.00000000000114945563 | $0.00000000000113250235 | $0.00000000000128153726 | $0.00000000000128153726 | $70 | - |
Jun-04 2023 | $0.00000000000128153726 | $0.00000000000128153726 | $0.00000000000128153726 | $0.00000000000128153726 | - | - |
Jun-03 2023 | $0.00000000000128153726 | $0.00000000000127878699 | $0.00000000000128621105 | $0.00000000000128618729 | - | - |
Jun-02 2023 | $0.00000000000128616144 | $0.00000000000128256452 | $0.00000000000128890877 | $0.00000000000128332842 | $2 | - |
Jun-01 2023 | $0.00000000000128332842 | $0.00000000000128332842 | $0.00000000000128332842 | $0.00000000000128332842 | - | - |