Market Cap $2.79T
-0.71%
Volume 24h $283.33B
-10.59%
BTC % 55.86%
-0.03%
ETH % 10%
-1.7%
Coins
34.524
+7
Exchanges
885
Last update
3 Minutes ago
Hero Arena (HERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-22 2026 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Apr-21 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-20 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-19 2026 | $0.00001974 | $0.00001974 | $0.0000199 | $0.0000199 | - | - |
| Apr-18 2026 | $0.0000199 | $0.00001975 | $0.0000199 | $0.00001975 | - | - |
| Apr-17 2026 | $0.00001975 | $0.00001971 | $0.00001975 | $0.00001971 | - | - |
| Apr-16 2026 | $0.00001971 | $0.00001955 | $0.00001971 | $0.00001955 | - | - |
| Apr-15 2026 | $0.00001955 | $0.00001953 | $0.00001955 | $0.00001953 | - | - |
| Apr-14 2026 | $0.00001953 | $0.00001946 | $0.00001953 | $0.00001946 | - | - |
| Apr-13 2026 | $0.00001946 | $0.00001921 | $0.00001946 | $0.00001921 | - | - |
| Apr-12 2026 | $0.00001921 | $0.00001921 | $0.00001928 | $0.00001928 | - | - |
| Apr-11 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Apr-10 2026 | $0.00001928 | $0.00001928 | $0.00001932 | $0.00001932 | - | - |
| Apr-09 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |