Market Cap $2.56T
0.26%
Volume 24h $132.48B
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00250741 | $0.00230654 | $0.00251896 | $0.00230654 | $13,571 | - |
Apr-21 2024 | $0.00230636 | $0.00230179 | $0.00240992 | $0.00240696 | $13,668 | - |
Apr-20 2024 | $0.00240743 | $0.00212816 | $0.00240984 | $0.00212816 | $12,366 | - |
Apr-19 2024 | $0.00213292 | $0.00210731 | $0.00227251 | $0.00226162 | $12,869 | - |
Apr-18 2024 | $0.00225748 | $0.00210792 | $0.00237495 | $0.00236564 | $14,720 | - |
Apr-17 2024 | $0.00236784 | $0.00216236 | $0.00236989 | $0.00221732 | $15,574 | - |
Apr-16 2024 | $0.00221494 | $0.00205287 | $0.00222775 | $0.00221037 | $12,225 | - |
Apr-15 2024 | $0.00221078 | $0.00220088 | $0.00235837 | $0.00220088 | $12,134 | - |
Apr-14 2024 | $0.00200043 | $0.00200033 | $0.00220815 | $0.00220779 | $12,433 | - |
Apr-13 2024 | $0.00221229 | $0.00220452 | $0.00242741 | $0.00223839 | $10,298 | - |
Apr-12 2024 | $0.00224499 | $0.00222618 | $0.00262295 | $0.00258822 | $9,559 | - |
Apr-11 2024 | $0.00256779 | $0.00256548 | $0.00278628 | $0.00278628 | $15,185 | - |
Apr-10 2024 | $0.00278662 | $0.00278662 | $0.00284417 | $0.00282368 | $14,818 | - |
Apr-09 2024 | $0.00282088 | $0.00277344 | $0.00299281 | $0.00299281 | $17,438 | - |
Apr-08 2024 | $0.0029997 | $0.00259 | $0.00304892 | $0.0027229 | $12,662 | - |