시가총액 $2.79T
-0.15%
볼륨 24시간 $283.68B
-6.49%
BTC % 55.78%
-0.14%
ETH % 10.01%
-1.29%
코인
34.524
+7
거래소
885
마지막 업데이트
1 분 전에
Hero Arena (HERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-22 2026 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Apr-21 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-20 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-19 2026 | $0.00001974 | $0.00001974 | $0.0000199 | $0.0000199 | - | - |
| Apr-18 2026 | $0.0000199 | $0.00001975 | $0.0000199 | $0.00001975 | - | - |
| Apr-17 2026 | $0.00001975 | $0.00001971 | $0.00001975 | $0.00001971 | - | - |
| Apr-16 2026 | $0.00001971 | $0.00001955 | $0.00001971 | $0.00001955 | - | - |
| Apr-15 2026 | $0.00001955 | $0.00001953 | $0.00001955 | $0.00001953 | - | - |
| Apr-14 2026 | $0.00001953 | $0.00001946 | $0.00001953 | $0.00001946 | - | - |
| Apr-13 2026 | $0.00001946 | $0.00001921 | $0.00001946 | $0.00001921 | - | - |
| Apr-12 2026 | $0.00001921 | $0.00001921 | $0.00001928 | $0.00001928 | - | - |
| Apr-11 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Apr-10 2026 | $0.00001928 | $0.00001928 | $0.00001932 | $0.00001932 | - | - |
| Apr-09 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |