시가총액 $2.40T
-1.38%
볼륨 24시간 $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0022776 | $0.00212944 | $0.00241615 | $0.00230138 | $10,767 | - |
| Apr-28 2024 | $0.00230116 | $0.00230093 | $0.0023419 | $0.00234186 | $11,235 | - |
| Apr-27 2024 | $0.00234038 | $0.00233635 | $0.00238703 | $0.00238606 | $13,953 | - |
| Apr-26 2024 | $0.00238479 | $0.00217471 | $0.00238479 | $0.00217471 | $14,135 | - |
| Apr-25 2024 | $0.00217726 | $0.00216704 | $0.0022466 | $0.00223429 | $10,900 | - |
| Apr-24 2024 | $0.0022339 | $0.00223012 | $0.00246026 | $0.00245705 | $13,809 | - |
| Apr-23 2024 | $0.00245723 | $0.00245723 | $0.00251788 | $0.00251275 | $10,761 | - |
| Apr-22 2024 | $0.00250741 | $0.00230654 | $0.00251896 | $0.00230654 | $13,571 | - |
| Apr-21 2024 | $0.00230636 | $0.00230179 | $0.00240992 | $0.00240696 | $13,668 | - |
| Apr-20 2024 | $0.00240743 | $0.00212816 | $0.00240984 | $0.00212816 | $12,366 | - |
| Apr-19 2024 | $0.00213292 | $0.00210731 | $0.00227251 | $0.00226162 | $12,869 | - |
| Apr-18 2024 | $0.00225748 | $0.00210792 | $0.00237495 | $0.00236564 | $14,720 | - |
| Apr-17 2024 | $0.00236784 | $0.00216236 | $0.00236989 | $0.00221732 | $15,574 | - |
| Apr-16 2024 | $0.00221494 | $0.00205287 | $0.00222775 | $0.00221037 | $12,225 | - |
| Apr-15 2024 | $0.00221078 | $0.00220088 | $0.00235837 | $0.00220088 | $12,134 | - |