Cap Mercato $2.79T
-0.05%
Volume 24o $284.20B
-7.3%
BTC % 55.93%
0.25%
ETH % 10.01%
-1.19%
Monete
34.524
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hero Arena (HERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-22 2026 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Apr-21 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-20 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-19 2026 | $0.00001974 | $0.00001974 | $0.0000199 | $0.0000199 | - | - |
| Apr-18 2026 | $0.0000199 | $0.00001975 | $0.0000199 | $0.00001975 | - | - |
| Apr-17 2026 | $0.00001975 | $0.00001971 | $0.00001975 | $0.00001971 | - | - |
| Apr-16 2026 | $0.00001971 | $0.00001955 | $0.00001971 | $0.00001955 | - | - |
| Apr-15 2026 | $0.00001955 | $0.00001953 | $0.00001955 | $0.00001953 | - | - |
| Apr-14 2026 | $0.00001953 | $0.00001946 | $0.00001953 | $0.00001946 | - | - |
| Apr-13 2026 | $0.00001946 | $0.00001921 | $0.00001946 | $0.00001921 | - | - |
| Apr-12 2026 | $0.00001921 | $0.00001921 | $0.00001928 | $0.00001928 | - | - |
| Apr-11 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Apr-10 2026 | $0.00001928 | $0.00001928 | $0.00001932 | $0.00001932 | - | - |
| Apr-09 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |