時価総額 $2.79T
0.17%
ボリューム24h $284.23B
-6.92%
BTC % 55.89%
0.17%
ETH % 10%
-1.2%
硬貨
34.524
+7
取引所
885
最後の更新
21 秒 前
Hero Arena (HERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-22 2026 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Apr-21 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-20 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Apr-19 2026 | $0.00001974 | $0.00001974 | $0.0000199 | $0.0000199 | - | - |
| Apr-18 2026 | $0.0000199 | $0.00001975 | $0.0000199 | $0.00001975 | - | - |
| Apr-17 2026 | $0.00001975 | $0.00001971 | $0.00001975 | $0.00001971 | - | - |
| Apr-16 2026 | $0.00001971 | $0.00001955 | $0.00001971 | $0.00001955 | - | - |
| Apr-15 2026 | $0.00001955 | $0.00001953 | $0.00001955 | $0.00001953 | - | - |
| Apr-14 2026 | $0.00001953 | $0.00001946 | $0.00001953 | $0.00001946 | - | - |
| Apr-13 2026 | $0.00001946 | $0.00001921 | $0.00001946 | $0.00001921 | - | - |
| Apr-12 2026 | $0.00001921 | $0.00001921 | $0.00001928 | $0.00001928 | - | - |
| Apr-11 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Apr-10 2026 | $0.00001928 | $0.00001928 | $0.00001932 | $0.00001932 | - | - |
| Apr-09 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |