Cap Mercado $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hero Arena (HERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00221605 | $0.00213716 | $0.00228717 | $0.00227337 | $14,847 | - |
| May-01 2024 | $0.00230797 | $0.00215007 | $0.00254185 | $0.00215067 | $14,861 | - |
| Apr-30 2024 | $0.00209606 | $0.00205341 | $0.00231866 | $0.00226987 | $14,635 | - |
| Apr-29 2024 | $0.0022776 | $0.00212944 | $0.00241615 | $0.00230138 | $10,767 | - |
| Apr-28 2024 | $0.00230116 | $0.00230093 | $0.0023419 | $0.00234186 | $11,235 | - |
| Apr-27 2024 | $0.00234038 | $0.00233635 | $0.00238703 | $0.00238606 | $13,953 | - |
| Apr-26 2024 | $0.00238479 | $0.00217471 | $0.00238479 | $0.00217471 | $14,135 | - |
| Apr-25 2024 | $0.00217726 | $0.00216704 | $0.0022466 | $0.00223429 | $10,900 | - |
| Apr-24 2024 | $0.0022339 | $0.00223012 | $0.00246026 | $0.00245705 | $13,809 | - |
| Apr-23 2024 | $0.00245723 | $0.00245723 | $0.00251788 | $0.00251275 | $10,761 | - |
| Apr-22 2024 | $0.00250741 | $0.00230654 | $0.00251896 | $0.00230654 | $13,571 | - |
| Apr-21 2024 | $0.00230636 | $0.00230179 | $0.00240992 | $0.00240696 | $13,668 | - |
| Apr-20 2024 | $0.00240743 | $0.00212816 | $0.00240984 | $0.00212816 | $12,366 | - |
| Apr-19 2024 | $0.00213292 | $0.00210731 | $0.00227251 | $0.00226162 | $12,869 | - |
| Apr-18 2024 | $0.00225748 | $0.00210792 | $0.00237495 | $0.00236564 | $14,720 | - |