Рыночная кепка $2.85T
-0.21%
Объем 24h $301.82B
5.65%
BTC % 56.85%
-0.21%
ETH % 9.83%
-1.93%
Монеты
34.591
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| May-04 2026 | $0.00001993 | $0.00001967 | $0.00001993 | $0.00001967 | - | - |
| May-03 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-02 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-01 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Apr-30 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Apr-29 2026 | $0.00001967 | $0.00001967 | $0.00001976 | $0.00001976 | - | - |
| Apr-28 2026 | $0.00001976 | $0.00001971 | $0.00001976 | $0.00001971 | $0 | - |
| Apr-27 2026 | $0.00001971 | $0.00001971 | $0.00002 | $0.00002 | - | - |
| Apr-26 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-25 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-24 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-22 2026 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Apr-21 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |