Рыночная кепка $2.76T
1.9%
Объем 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Монеты
34.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001955 | $0.00001953 | $0.00001955 | $0.00001953 | - | - |
| Apr-14 2026 | $0.00001953 | $0.00001946 | $0.00001953 | $0.00001946 | - | - |
| Apr-13 2026 | $0.00001946 | $0.00001921 | $0.00001946 | $0.00001921 | - | - |
| Apr-12 2026 | $0.00001921 | $0.00001921 | $0.00001928 | $0.00001928 | - | - |
| Apr-11 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Apr-10 2026 | $0.00001928 | $0.00001928 | $0.00001932 | $0.00001932 | - | - |
| Apr-09 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Apr-08 2026 | $0.00001931 | $0.00001931 | $0.00001961 | $0.00001961 | - | - |
| Apr-07 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Apr-06 2026 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Apr-05 2026 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Apr-04 2026 | $0.00001931 | $0.00001931 | $0.00001932 | $0.00001932 | - | - |
| Apr-03 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Apr-02 2026 | $0.00001932 | $0.00001932 | $0.00001982 | $0.00001982 | - | - |
| Apr-01 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |