Cap Mercado $2.85T
0.17%
Volumen 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| May-04 2026 | $0.00001993 | $0.00001967 | $0.00001993 | $0.00001967 | - | - |
| May-03 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-02 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-01 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Apr-30 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Apr-29 2026 | $0.00001967 | $0.00001967 | $0.00001976 | $0.00001976 | - | - |
| Apr-28 2026 | $0.00001976 | $0.00001971 | $0.00001976 | $0.00001971 | $0 | - |
| Apr-27 2026 | $0.00001971 | $0.00001971 | $0.00002 | $0.00002 | - | - |
| Apr-26 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-25 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-24 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Apr-22 2026 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Apr-21 2026 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |