Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Hey Floki AI
17701
A2E
|
- | - | - | 4.8% |
30d
-23.91%
60d
-43.9%
90d
-55.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17702 |
Hey Shiba
17702
HEYSHIB
|
- | 3.02% | -32.13% | -62.93% |
30d
-62.93%
60d
-62.93%
90d
-62.93%
|
Open $0.00214946
Low $0.00141607
High $0.00214946
|
- - | - |
|
||
| 17703 |
HeyFlork
17703
FLORK
|
$0.000032 | - | - | 8.97% |
30d
149.16%
60d
123.01%
90d
129.56%
|
Open $0.00003242
Low $0.00003242
High $0.00003242
|
- - | - |
|
||
| 17704 |
HFUEL Launchpad
17704
HFUEL
|
- | - | - | -0.08% |
30d
53.97%
60d
282.63%
90d
176.78%
|
Open $0.356317
Low $0.356317
High $0.356317
|
- - | - |
|
||
| 17705 |
HGEN DAO
17705
HGEN
|
$0.047536 | - | 0.02% | 6.83% |
30d
-4.93%
60d
-4.95%
90d
16.69%
|
Open $0.047522
Low $0.047516
High $0.047539
|
- - | - |
|
||
| 17706 |
HGH Token
17706
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
||
| 17707 |
Hi Mutual Society
17707
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d
-
60d
-
90d
-
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
||
| 17708 |
Hi! Im Back
17708
HI
|
- | - | -4.9% | -17.69% |
30d
0.04%
60d
-32.65%
90d
-55.67%
|
Open $0.00034062
Low $0.00034062
High $0.00034062
|
- - | - |
|
||
| 17709 |
hiAZUKI
17709
HIAZUKI
|
- | - | - | -43.24% |
30d
-58.37%
60d
-49.95%
90d
-64.04%
|
Open $0.00576669
Low $0.00576669
High $0.00576669
|
- - | - |
|
||
| 17710 |
hiBAYC
17710
HIBAYC
|
- | - | - | -50.72% |
30d
-66.25%
60d
-74.99%
90d
-86.67%
|
Open $0.011253
Low $0.011253
High $0.011253
|
- - | - |
|
||
| 17711 |
hiBEANZ
17711
HIBEANZ
|
- | - | - | -10.69% |
30d
-28.48%
60d
2.46%
90d
-22.71%
|
Open $0.00045629
Low $0.00045629
High $0.00045629
|
- - | - |
|
||
| 17712 |
Hibiki Finance
17712
HIBIKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 17713 |
Hibiki Finance Cronos
17713
CHIBIKI
|
- | - | - | -99.81% |
30d
-99.84%
60d
-99.92%
90d
-99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 17714 |
Hibiki Run
17714
HUT
|
- | - | - | -18.52% |
30d
-86.06%
60d
-87.05%
90d
-88.82%
|
Open $0.00004076
Low $0.00004076
High $0.00004076
|
- - | - |
|
||
| 17715 |
hiCLONEX
17715
HICLONEX
|
- | - | - | 11.9% |
30d
7.76%
60d
-1.5%
90d
-54.9%
|
Open $0.00178756
Low $0.00178756
High $0.00178756
|
- - | - |
|
||
| 17716 |
HiCoin
17716
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 17717 |
hiCOOLCATS
17717
HICOOLCATS
|
- | - | - | 16.81% |
30d
-19.86%
60d
-33.87%
90d
-51.44%
|
Open $0.00108242
Low $0.00108242
High $0.00108242
|
- - | - |
|
||
| 17718 |
Hide Coin
17718
HIDE
|
- | - | - | 0.56% |
30d
-2.58%
60d
-19.71%
90d
-28.55%
|
Open $0.00004889
Low $0.00004889
High $0.00004889
|
- - | - |
|
||
| 17719 |
Hide the Pain Harold
17719
PAIN
|
- | - | 0.84% | -100% |
30d
-65.05%
60d
-65.05%
90d
-65.05%
|
Open $0.000001369
Low $0.000001369
High $0.00000138
|
- - | - |
|
||
| 17720 |
HIDEOUS
17720
HIDEOUS
|
- | - | - | - |
30d
-27.29%
60d
-26.81%
90d
-26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 17721 |
Hidigital btc
17721
HDBTC
|
- | - | - | -0.2% |
30d
-8.18%
60d
-15.51%
90d
-18.67%
|
Open $3.4892
Low $3.4892
High $3.4892
|
- - | - |
|
||
| 17722 |
hiDOODLES
17722
HIDOODLES
|
- | - | - | 37.84% |
30d
23.3%
60d
30.23%
90d
-9.39%
|
Open $0.00628509
Low $0.00628509
High $0.00628509
|
- - | - |
|
||
| 17723 |
hiENS3
17723
HIENS3
|
- | - | - | -15.16% |
30d
-53.57%
60d
-57.03%
90d
-68.26%
|
Open $0.00297015
Low $0.00297015
High $0.00297015
|
- - | - |
|
||
| 17724 |
hiENS4
17724
HIENS4
|
- | - | - | -7.03% |
30d
-70.18%
60d
-75.86%
90d
-84.71%
|
Open $0.0000543
Low $0.0000543
High $0.0000543
|
- - | - |
|
||
| 17725 |
Hierocoin
17725
BAR
|
- | - | - | -3.46% |
30d
-38.63%
60d
-52.77%
90d
-57.6%
|
Open $0.00299692
Low $0.00299692
High $0.00299692
|
- - | - |
|
||
| 17726 |
HiFi Gaming Society
17726
HIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003493
Low $0.000003493
High $0.000003493
|
- - | - |
|
||
| 17727 |
hiFIDENZA
17727
HIFIDENZA
|
- | - | - | -16.05% |
30d
-58.47%
60d
-61.83%
90d
-69.15%
|
Open $0.039189
Low $0.039189
High $0.039189
|
- - | - |
|
||
| 17728 |
hiFLUF
17728
HIFLUF
|
- | - | - | 0.49% |
30d
10.67%
60d
-35.88%
90d
-65.95%
|
Open $0.00061987
Low $0.00061987
High $0.00061987
|
- - | - |
|
||
| 17729 |
hiFRIENDS
17729
HIFRIENDS
|
- | - | - | -6.85% |
30d
-58.03%
60d
-54%
90d
-59.09%
|
Open $0.0001431
Low $0.0001431
High $0.0001431
|
- - | - |
|
||
| 17730 |
hiGAZERS
17730
HIGAZERS
|
- | - | - | -11.14% |
30d
-43.7%
60d
-44.2%
90d
-52.46%
|
Open $0.00949549
Low $0.00949549
High $0.00949549
|
- - | - |
|
||
| 17731 |
Higgs
17731
HIGGS
|
- | - | - | -7.15% |
30d
16.73%
60d
12.76%
90d
6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
||
| 17732 |
High AF
17732
ATH
|
- | - | - | -9.46% |
30d
-38.78%
60d
-35.2%
90d
-28.99%
|
Open $0.00001833
Low $0.00001833
High $0.00001833
|
- - | - |
|
||
| 17733 |
High Gain
17733
HIGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17734 |
High Voltage
17734
HVCO
|
$0.001093 | - | - | - |
30d
-
60d
4.8%
90d
-27.43%
|
Open $0.00109269
Low $0.00109269
High $0.00109269
|
- - | - |
|
||
| 17735 |
HighCastle Token
17735
AIMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17736 |
HighCoin
17736
HIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17737 |
Highest Yield Savings Service
17737
HYSS
|
- | - | - | -1.8% |
30d
-43.33%
60d
-77.09%
90d
-85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
||
| 17738 |
HighPoint Finance
17738
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
| 17739 |
HighVibe.Network
17739
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17740 |
HiHealth
17740
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17741 |
Hikari Protocol
17741
HIKARI
|
- | - | - | 0.01% |
30d
6.75%
60d
-25.28%
90d
-43.64%
|
Open $0.0004452
Low $0.0004452
High $0.0004452
|
- - | - |
|
||
| 17742 |
Hiko Inu
17742
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
| 17743 |
HIKOBABA
17743
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
| 17744 |
Hillstone
17744
HSF
|
- | - | - | -64.02% |
30d
-71.42%
60d
-80.37%
90d
-75.8%
|
Open $0.00290033
Low $0.00290033
High $0.00290033
|
- - | - |
|
||
| 17745 |
Hilux
17745
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17746 |
Himalayan Cat Coin
17746
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 17747 |
hiMAYC
17747
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
| 17748 |
hiMEEBITS
17748
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 17749 |
hiMFERS
17749
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
| 17750 |
Himo World
17750
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
32.484 Coins Monitored - Page
355 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.