Market Cap $3.55T -0.73%
Volume 24h $204.10B 14.17%
BTC % 60.8% 0.11%
ETH % 8.68% -0.23%
Coins 32.346 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17701
Horgi
Horgi
17701
HORGI
- - - -1.16%
30d 4.7%
60d -36.2%
90d -52.16%
Open $0.000000143
Low $0.000000143
High $0.000000143
- - -
17702
Horizon
Horizon
17702
HZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17703
HorizonDEX
HorizonDEX
17703
HZN
- - - -
30d -
60d -4.18%
90d -72.23%
Open $0.00021017
Low $0.00021017
High $0.00021017
- - -
17704
HorizonDollar
HorizonDollar
17704
HZD
- - - -
30d -
60d -
90d 31.25%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
17705 - - - 0.27%
30d -24.13%
60d -42.11%
90d -47.19%
Open $0.00002485
Low $0.00002485
High $0.00002485
- - -
17706
Horny Doge
Horny Doge
17706
HORNY
- -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
17707
Horse Power
Horse Power
17707
HSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17708
HorseaFi
HorseaFi
17708
HORSEA
- - - 0.04%
30d -33.01%
60d -50.25%
90d -94.57%
Open -
Low -
High -
- - -
17709
HorseDrace
HorseDrace
17709
HORSEDRACE
- - - -0.38%
30d -17.45%
60d -26.24%
90d -21.08%
Open $0.00012655
Low $0.00012655
High $0.00012655
- - -
17710
HorusPay
HorusPay
17710
HORUS
- - - -3.27%
30d 0.03%
60d -20.76%
90d -27.26%
Open $0.00620154
Low $0.00620154
High $0.00620154
- - -
17711
HoryouToken
HoryouToken
17711
HYT
- 4.09% 1.01% 51.06%
30d -
60d -
90d -
Open $0.00506447
Low $0.0049353
High $0.00543364
- - -
17712
Host AI
Host AI
17712
HOSTAI
- - - -
30d -10.48%
60d -26.42%
90d -47.91%
Open $0.00036673
Low $0.00036673
High $0.00036673
- - -
17713
Hot Potato
Hot Potato
17713
STK
- - - -
30d -1.74%
60d -1.74%
90d -1.74%
Open $0.00091026
Low $0.00091026
High $0.00091026
- - -
17714
HOT Token
HOT Token
17714
HOTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17715
Hotbit Token
Hotbit Token
17715
HTB
- - - 0.27%
30d -19.09%
60d -23.76%
90d -32.52%
Open $0.0028928
Low $0.0028928
High $0.0028928
- - -
17716
HotCoin
HotCoin
17716
HCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17717
HotDog
HotDog
17717
HOTDOG
- - - -
30d 9.3%
60d -37.66%
90d -23.3%
Open $0.000007118
Low $0.000007118
High $0.000007118
- - -
17718
HotDoge
HotDoge
17718
HOTDOGE
- - - -1.72%
30d -94.14%
60d -96.51%
90d -94.9%
Open -
Low -
High -
- - -
17719
HotDoge (Old)
HotDoge (Old)
17719
HOTDOGE
- -0.64% -2.25% 13.34%
30d 44.89%
60d 113.96%
90d 80.91%
Open -
Low -
High -
- - -
17720 - - - -
30d -2.96%
60d -17.36%
90d 32.73%
Open $0.00004921
Low $0.00004921
High $0.00004921
- - -
17721
HoticeHentaiX
HoticeHentaiX
17721
HHX
- - - -1.44%
30d 19.96%
60d -94.55%
90d -94.55%
Open -
Low -
High -
- - -
17722
HotMoon Token
HotMoon Token
17722
HOTMOON
$0.0000000010 -0.02% 0.1% -0.02%
30d 0.05%
60d 0.01%
90d 0.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17723 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.03209
Low $0.03209
High $0.03209
- - -
17724
HotZilla
HotZilla
17724
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.000003027
Low $0.000002743
High $0.000003027
- - -
17725 - - - -
30d -12.63%
60d -42.24%
90d -55.88%
Open $0.000000274
Low $0.000000274
High $0.000000274
- - -
17726 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
17727
Hover Cat
Hover Cat
17727
HCAT
- - - 9.89%
30d -6.97%
60d -24.91%
90d -99.75%
Open $0.000004919
Low $0.000004919
High $0.000004919
- - -
17728
HowInu
HowInu
17728
HOW
- 0.16% -1.63% -5.33%
30d -10.68%
60d -28.44%
90d -30.02%
Open -
Low -
High -
$49.00 - -
17729
Howl City
Howl City
17729
HWL
$0.000011 - - 0.8%
30d -6.71%
60d -9.06%
90d -7.84%
Open $0.00001126
Low $0.00001125
High $0.00001126
- - -
17730
Howler
Howler
17730
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
- - -
17731
Hpdex
Hpdex
17731
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
17732
Hpohs888inu
Hpohs888inu
17732
TETHER
- - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
- - -
17733
HRDCOIN
HRDCOIN
17733
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
17734
HTML5COIN
HTML5COIN
17734
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17735
HTMOON
HTMOON
17735
HTMOON
- - - -
30d -27.8%
60d -21.31%
90d -26.35%
Open -
Low -
High -
- - -
17736
HtmoonFOMO
HtmoonFOMO
17736
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
17737
HU LE ZHI
HU LE ZHI
17737
HULEZHI
$0.001124 - -12.2% -12.22%
30d -12.19%
60d -11.79%
90d 40.28%
Open $0.00128031
Low $0.00112407
High $0.00128031
- - -
17738 - - - -0.69%
30d -3.2%
60d -2.51%
90d -2.35%
Open $1.2107
Low $1.2107
High $1.2107
- - -
17739 $0.000153 - - 1.97%
30d -1.26%
60d -4.34%
90d -1.21%
Open $0.00015304
Low $0.00015304
High $0.00015304
- - -
17740 $0.005247 - -0.73% -24.28%
30d -12.84%
60d -25.54%
90d -30.16%
Open $0.00528549
Low $0.00524671
High $0.00528593
- - -
17741
HubCoin
HubCoin
17741
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
17742
HubDao
HubDao
17742
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
17743
HubGame
HubGame
17743
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
17744
Hubi Token
Hubi Token
17744
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
17745
Hubii Network
Hubii Network
17745
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
17746
HubinNetwork
HubinNetwork
17746
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
17747
HubrisOne
HubrisOne
17747
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17748
Huckleberry
Huckleberry
17748
FINN
$0.019114 - 1.4% 1.86%
30d 6.37%
60d 2.39%
90d 1.21%
Open $0.018849
Low $0.018849
High $0.019114
- - -
17749 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
17750
HUDDL
HUDDL
17750
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
32.346 Coins Monitored - Page 355 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.