Market Cap $3.56T 0.55%
Volume 24h $194.02B -1.1%
BTC % 60.51% -0.43%
ETH % 8.79% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17701
Horse Power
Horse Power
17701
HSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17702
HorseaFi
HorseaFi
17702
HORSEA
- - - 0.04%
30d -33.01%
60d -50.25%
90d -94.57%
Open -
Low -
High -
- - -
17703
HorseDrace
HorseDrace
17703
HORSEDRACE
- - - -0.38%
30d -17.45%
60d -26.24%
90d -21.08%
Open $0.00012655
Low $0.00012655
High $0.00012655
- - -
17704
HorusPay
HorusPay
17704
HORUS
- - - -3.27%
30d 0.03%
60d -20.76%
90d -27.26%
Open $0.00620154
Low $0.00620154
High $0.00620154
- - -
17705
HoryouToken
HoryouToken
17705
HYT
- 4.09% 1.01% 51.06%
30d -
60d -
90d -
Open $0.00506447
Low $0.0049353
High $0.00543364
- - -
17706
Host AI
Host AI
17706
HOSTAI
- - - -
30d -10.48%
60d -26.42%
90d -47.91%
Open $0.00036673
Low $0.00036673
High $0.00036673
- - -
17707
Hot Potato
Hot Potato
17707
STK
- - - -
30d -1.74%
60d -1.74%
90d -1.74%
Open $0.00091026
Low $0.00091026
High $0.00091026
- - -
17708
HOT Token
HOT Token
17708
HOTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17709
Hotbit Token
Hotbit Token
17709
HTB
- - - 0.27%
30d -19.09%
60d -23.76%
90d -32.52%
Open $0.0028928
Low $0.0028928
High $0.0028928
- - -
17710
HotCoin
HotCoin
17710
HCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17711
HotDog
HotDog
17711
HOTDOG
- - - -
30d 9.3%
60d -37.66%
90d -23.3%
Open $0.000007118
Low $0.000007118
High $0.000007118
- - -
17712
HotDoge
HotDoge
17712
HOTDOGE
- - - -1.72%
30d -94.14%
60d -96.51%
90d -94.9%
Open -
Low -
High -
- - -
17713
HotDoge (Old)
HotDoge (Old)
17713
HOTDOGE
- -0.64% -2.25% 13.34%
30d 44.89%
60d 113.96%
90d 80.91%
Open -
Low -
High -
- - -
17714 - - - -
30d -2.96%
60d -17.36%
90d 32.73%
Open $0.00004921
Low $0.00004921
High $0.00004921
- - -
17715
HoticeHentaiX
HoticeHentaiX
17715
HHX
- - - -1.44%
30d 19.96%
60d -94.55%
90d -94.55%
Open -
Low -
High -
- - -
17716
HotMoon Token
HotMoon Token
17716
HOTMOON
$0.0000000010 - - -0.08%
30d -0.05%
60d -0.07%
90d 0.06%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17717 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.03209
Low $0.03209
High $0.03209
- - -
17718
HotZilla
HotZilla
17718
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.000003027
Low $0.000002743
High $0.000003027
- - -
17719 - - - -
30d -12.63%
60d -42.24%
90d -55.88%
Open $0.000000274
Low $0.000000274
High $0.000000274
- - -
17720 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
17721
Hover Cat
Hover Cat
17721
HCAT
- - - 9.89%
30d -6.97%
60d -24.91%
90d -99.75%
Open $0.000004919
Low $0.000004919
High $0.000004919
- - -
17722
HowInu
HowInu
17722
HOW
- 0.08% 1% -1.64%
30d -10.16%
60d -28.73%
90d -32.34%
Open -
Low -
High -
$10.00 - -
17723
Howl City
Howl City
17723
HWL
$0.000011 - - 0.83%
30d -6.71%
60d -9.14%
90d -7.91%
Open $0.00001125
Low $0.00001125
High $0.00001125
- - -
17724
Howler
Howler
17724
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
- - -
17725
Hpdex
Hpdex
17725
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
17726
Hpohs888inu
Hpohs888inu
17726
TETHER
- - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
- - -
17727
HRDCOIN
HRDCOIN
17727
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
17728
HSUI on SUI
HSUI on SUI
17728
HSUI
$0.001793 - -2.71% 4.18%
30d -39.83%
60d -66.56%
90d 1.66%
Open $0.00184327
Low $0.00179329
High $0.00184327
- - -
17729
HTML5COIN
HTML5COIN
17729
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17730
HTMOON
HTMOON
17730
HTMOON
- - - -
30d -27.8%
60d -21.31%
90d -26.35%
Open -
Low -
High -
- - -
17731
HtmoonFOMO
HtmoonFOMO
17731
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
17732
HU LE ZHI
HU LE ZHI
17732
HULEZHI
$0.001130 - -11.38% -11.43%
30d -11.67%
60d -11.65%
90d -8.37%
Open $0.00127484
Low $0.00112407
High $0.00127484
- - -
17733
HUA HUA
HUA HUA
17733
HUAHUA
$0.000188 - 4.43% -16.7%
30d -3.3%
60d 45.02%
90d 147.43%
Open $0.00018022
Low $0.00018022
High $0.00018977
- - -
17734 - - - -0.69%
30d -3.2%
60d -2.51%
90d -2.35%
Open $1.2107
Low $1.2107
High $1.2107
- - -
17735 $0.000153 - - 1.97%
30d -1.26%
60d -4.34%
90d -4.57%
Open $0.00015304
Low $0.00015304
High $0.00015304
- - -
17736 $0.005302 - 1.04% -22.89%
30d -18.9%
60d -26.37%
90d -25.16%
Open $0.00524773
Low $0.00524671
High $0.00530163
- - -
17737
HubCoin
HubCoin
17737
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
17738
HubDao
HubDao
17738
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
17739
HubGame
HubGame
17739
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
17740
Hubi Token
Hubi Token
17740
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
17741
Hubii Network
Hubii Network
17741
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
17742
HubinNetwork
HubinNetwork
17742
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
17743
HubrisOne
HubrisOne
17743
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17744
Huckleberry
Huckleberry
17744
FINN
$0.018781 - -1.74% -0.34%
30d 4.24%
60d 0.94%
90d -1.94%
Open $0.019114
Low $0.018781
High $0.019114
- - -
17745 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
17746
HUDDL
HUDDL
17746
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
17747
Hue
Hue
17747
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
17748
Huebel Bolt
Huebel Bolt
17748
BOLT
$0.041859 - 3.49% 1.22%
30d -16.29%
60d -7.99%
90d -16.88%
Open $0.040815
Low $0.040443
High $0.04187
- - -
17749
HUGHUG Coin
HUGHUG Coin
17749
HGHG
$0.000290 - - 0.49%
30d -4.55%
60d -6.92%
90d -17.81%
Open $0.00029008
Low $0.00029008
High $0.00029008
- - -
17750
Hugo Finance
Hugo Finance
17750
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
32.359 Coins Monitored - Page 355 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.