Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Kontos
17701
KOS
|
- | - | - | -28.96% |
30d
-82.39%
60d
-93.79%
90d
-90.57%
|
Open $0.00011217
Low $0.00011217
High $0.00011217
|
- - | - |
|
||
| 17702 |
Kora Network Token
17702
KNT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
-90.35%
90d
-91.08%
|
Open $0.00007162
Low $0.00006849
High $0.0000724
|
- - | - |
|
||
| 17703 |
Korbot
17703
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.068337
|
- - | - |
|
||
| 17704 |
Kore
17704
KORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17705 |
KORE Vault
17705
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30d
-
60d
-
90d
-
|
Open $124.31
Low $101.48
High $124.31
|
- - | - |
|
||
| 17706 |
Korea Composite Stock Price Index (Derivatives)
17706
KOSPI
|
- | - | - | -6.55% |
30d
16.1%
60d
-4.71%
90d
7.76%
|
Open $5,939.30
Low $5,939.30
High $5,939.30
|
- - | - |
|
||
| 17707 |
Korea Entertainment Education & Shopping
17707
KEES
|
- | - | - | 2.9% |
30d
-79.79%
60d
-79.81%
90d
-80.33%
|
Open $0.020594
Low $0.020594
High $0.020594
|
- - | - |
|
||
| 17708 |
Koreadoge
17708
KDOGE
|
- | - | - | 0.01% |
30d
-
60d
-
90d
8.19%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 17709 |
Kori Inu
17709
KORI
|
$0.001646 | 0.2436% | -13.36% | - |
30d
-
60d
-
90d
-
|
Open $0.00186
Low $0.001318
High $0.001922
|
$7.38K - | - |
|
||
| 17710 |
Kori The Pom
17710
KORI
|
- | - | -16.28% | - |
30d
87.0664%
60d
463.2446%
90d
261.5776%
|
Open $0.0046
Low $0.0046
High $0.004601
|
- - | - |
|
||
| 17711 |
KOROMARU
17711
KOROMARU
|
- | - | - | 0.39% |
30d
-8.25%
60d
-17.38%
90d
-39.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17712 |
KORRA
17712
KORRA
|
- | - | - | -0.23% |
30d
-0.51%
60d
-13.45%
90d
42.85%
|
Open $0.00022529
Low $0.00022529
High $0.00022529
|
- - | - |
|
||
| 17713 |
Kortana
17713
KORA
|
- | - | - | - |
30d
-17.22%
60d
0.49%
90d
-34.01%
|
Open $0.00024937
Low $0.00024937
High $0.00024937
|
- - | - |
|
||
| 17714 |
KOSPI 200 Index (Derivatives)
17714
KS200
|
- | 0.36% | 1.06% | - |
30d
11.4678%
60d
-
90d
-
|
Open $1,157.09
Low $1,134.56
High $1,159.31
|
- - | - |
|
||
| 17715 |
Koss
17715
KOSS
|
- | - | 5.24% | 9.08% |
30d
-42.8%
60d
-48.64%
90d
-57.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17716 |
Kostren Finance
17716
KTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $25.13
Low $25.13
High $25.13
|
- - | - |
|
||
| 17717 |
KOTARO
17717
KOTARO
|
- | - | - | 1.16% |
30d
-29.94%
60d
-30.28%
90d
-48.03%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
| 17718 |
Koto
17718
KOTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17719 |
Kounotori
17719
KTO
|
- | - | - | - |
30d
-
60d
5.82%
90d
-24.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17720 |
Kowala
17720
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17721 |
Koyo
17721
KOY
|
- | - | - | -0.79% |
30d
60.05%
60d
33.69%
90d
5.47%
|
Open $0.00051959
Low $0.00051959
High $0.00051959
|
- - | - |
|
||
| 17722 |
Kozjin
17722
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17723 |
KP2R.Network
17723
KP2R
|
- | - | - | -0.18% |
30d
66.07%
60d
6.15%
90d
6.15%
|
Open $0.070373
Low $0.070373
High $0.070373
|
- - | - |
|
||
| 17724 |
KPAPA
17724
KPAPA
|
- | - | - | - |
30d
-12.12%
60d
29%
90d
18.91%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 17725 |
Kper network
17725
KPER
|
- | 0.16% | -99.98% | - |
30d
-
60d
-
90d
-
|
Open $14.32
Low $0.00231199
High $23.53
|
- - | - |
|
||
| 17726 |
KPOP
17726
KPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000833
Low $0.00000833
High $0.00000833
|
- - | - |
|
||
| 17727 |
KPOP
17727
KPOP
|
- | - | - | -1.6% |
30d
-22.98%
60d
-24.77%
90d
-30.58%
|
Open $0.00290684
Low $0.00290684
High $0.00290684
|
- - | - |
|
||
| 17728 |
KPOP Fan Token
17728
KPOP
|
- | -0.54% | -4.7% | -98.59% |
30d
-99.84%
60d
-99.87%
90d
-99.93%
|
Open $0.000007169
Low $0.000005329
High $0.00000756
|
- - | - |
|
||
| 17729 |
Krabots
17729
KRAC
|
- | - | - | 0.6% |
30d
-8.85%
60d
-27.41%
90d
-36.19%
|
Open $0.00484501
Low $0.00484501
High $0.00484501
|
- - | - |
|
||
| 17730 |
Kragger Inu
17730
KINU
|
- | - | - | 10.4% |
30d
-10.85%
60d
-98.87%
90d
-98.87%
|
Open $0.000001125
Low $0.000001125
High $0.000001125
|
- - | - |
|
||
| 17731 |
Kraken
17731
KRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17732 |
Kraken tokenized stock (PreStocks)
17732
KRAKEN
|
- | - | - | -28.13% |
30d
-30.98%
60d
-30.98%
90d
-30.98%
|
Open $17.05
Low $17.05
High $17.05
|
- - | - |
|
||
| 17733 |
Kraken Wrapped Bitcoin
17733
KBTC
|
- | -0.18% | -0.2% | - |
30d
3.4144%
60d
-
90d
17.946%
|
Open $77,892.81
Low $77,892.81
High $78,187.66
|
- - | - |
|
||
| 17734 |
KRAKENPAD
17734
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00615091
Low $0.00615091
High $0.00615091
|
- - | - |
|
||
| 17735 |
KrakenSquid
17735
KRAKENSQUID
|
- | 0.03% | -22.49% | -3.55% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.00000083
Low $0.000000634
High $0.000000882
|
- - | - |
|
||
| 17736 |
KraneShares CSI China Internet Tokenized ETF (Ondo)
17736
KWEBon
|
- | - | - | - |
30d
-9.6777%
60d
-6.445%
90d
-
|
Open $26.95
Low $26.95
High $26.95
|
- - | - |
|
||
| 17737 |
Kranz Token
17737
KRZ
|
- | - | - | -0.34% |
30d
8.69%
60d
36.28%
90d
75.02%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 17738 |
KRAQ Tokenised Stock (xStock)
17738
KRAQx
|
- | - | - | - |
30d
-1.6497%
60d
-
90d
-
|
Open $9.953
Low $9.953
High $9.953
|
- - | - |
|
||
| 17739 |
Kratscoin
17739
KTC
|
- | 0.19% | 8.92% | 7.7% |
30d
-15.12%
60d
-31.86%
90d
-24.61%
|
Open $0.245615
Low $0.245615
High $0.245615
|
- - | - |
|
||
| 17740 |
KRAUSE
17740
KRAUSE
|
- | - | - | - |
30d
35.17%
60d
0.42%
90d
-19.53%
|
Open $0.880147
Low $0.880147
High $0.880147
|
- - | - |
|
||
| 17741 |
KRAZY KAMALA
17741
KAMALA
|
- | - | - | 9.88% |
30d
19.59%
60d
19.59%
90d
-12.93%
|
Open $0.00001288
Low $0.00001288
High $0.00001288
|
- - | - |
|
||
| 17742 |
krazy n.d.
17742
KRAZY
|
- | - | - | 0.37% |
30d
-6.75%
60d
-40.86%
90d
-39.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17743 |
KRCoin
17743
KRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17744 |
Kreaitor
17744
KAI
|
- | - | - | -0.76% |
30d
-84.98%
60d
-89.78%
90d
-95.06%
|
Open $0.00048557
Low $0.00048557
High $0.00048557
|
- - | - |
|
||
| 17745 |
KRED
17745
KRED
|
- | - | - | - |
30d
-60.98%
60d
-47.22%
90d
-1.58%
|
Open $0.000004141
Low $0.000004141
High $0.000004141
|
- - | - |
|
||
| 17746 |
KREDS
17746
KREDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17747 |
Krest Network
17747
KREST
|
- | - | - | 13.95% |
30d
-60.6%
60d
-76.1%
90d
-85.75%
|
Open $0.00118998
Low $0.00118998
High $0.00118998
|
- - | - |
|
||
| 17748 |
KridaFans
17748
KRIDA
|
- | - | - | - |
30d
-
60d
-81.81%
90d
-81.81%
|
Open $0.00890851
Low $0.00890851
High $0.00890851
|
- - | - |
|
||
| 17749 |
Krill
17749
KRILL
|
- | - | - | 0.53% |
30d
0.08%
60d
-14.83%
90d
-16.19%
|
Open $0.00012662
Low $0.00012662
High $0.00012662
|
- - | - |
|
||
| 17750 |
Krill
17750
KRILL
|
- | 0.05% | -1.4% | -30.63% |
30d
-56.55%
60d
-33.63%
90d
-23.95%
|
Open $0.022848
Low $0.02246
High $0.022848
|
- - | - |
|
34.665 Coins Monitored - Page
355 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.