Market Cap $3.56T
0.55%
Volume 24h $194.02B
-1.1%
BTC % 60.51%
-0.43%
ETH % 8.79%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17701 |
Horse Power
17701
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17702 |
HorseaFi
17702
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17703 |
HorseDrace
17703
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 17704 |
HorusPay
17704
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 17705 |
HoryouToken
17705
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 17706 |
Host AI
17706
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 17707 |
Hot Potato
17707
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 17708 |
HOT Token
17708
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17709 |
Hotbit Token
17709
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 17710 |
HotCoin
17710
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17711 |
HotDog
17711
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 17712 |
HotDoge
17712
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17713 |
HotDoge (Old)
17713
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17714 |
Hotel of Secrets
17714
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 17715 |
HoticeHentaiX
17715
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17716 |
HotMoon Token
17716
HOTMOON
|
$0.0000000010 | - | - | -0.08% |
30d
-0.05%
60d
-0.07%
90d
0.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17717 |
Hotpot Base Token
17717
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 17718 |
HotZilla
17718
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 17719 |
House of Degenerates
17719
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 17720 |
Housing and Crypto Finance
17720
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 17721 |
Hover Cat
17721
HCAT
|
- | - | - | 9.89% |
30d
-6.97%
60d
-24.91%
90d
-99.75%
|
Open $0.000004919
Low $0.000004919
High $0.000004919
|
- - | - |
|
||
| 17722 |
HowInu
17722
HOW
|
- | 0.08% | 1% | -1.64% |
30d
-10.16%
60d
-28.73%
90d
-32.34%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
| 17723 |
Howl City
17723
HWL
|
$0.000011 | - | - | 0.83% |
30d
-6.71%
60d
-9.14%
90d
-7.91%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 17724 |
Howler
17724
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 17725 |
Hpdex
17725
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 17726 |
Hpohs888inu
17726
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 17727 |
HRDCOIN
17727
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 17728 |
HSUI on SUI
17728
HSUI
|
$0.001793 | - | -2.71% | 4.18% |
30d
-39.83%
60d
-66.56%
90d
1.66%
|
Open $0.00184327
Low $0.00179329
High $0.00184327
|
- - | - |
|
||
| 17729 |
HTML5COIN
17729
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17730 |
HTMOON
17730
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17731 |
HtmoonFOMO
17731
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 17732 |
HU LE ZHI
17732
HULEZHI
|
$0.001130 | - | -11.38% | -11.43% |
30d
-11.67%
60d
-11.65%
90d
-8.37%
|
Open $0.00127484
Low $0.00112407
High $0.00127484
|
- - | - |
|
||
| 17733 |
HUA HUA
17733
HUAHUA
|
$0.000188 | - | 4.43% | -16.7% |
30d
-3.3%
60d
45.02%
90d
147.43%
|
Open $0.00018022
Low $0.00018022
High $0.00018977
|
- - | - |
|
||
| 17734 |
Huanghuali Token
17734
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 17735 |
Hub - Human Trust Protocol
17735
HUBTP
|
$0.000153 | - | - | 1.97% |
30d
-1.26%
60d
-4.34%
90d
-4.57%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 17736 |
Hubble Protocol
17736
HBB
|
$0.005302 | - | 1.04% | -22.89% |
30d
-18.9%
60d
-26.37%
90d
-25.16%
|
Open $0.00524773
Low $0.00524671
High $0.00530163
|
- - | - |
|
||
| 17737 |
HubCoin
17737
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 17738 |
HubDao
17738
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 17739 |
HubGame
17739
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 17740 |
Hubi Token
17740
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 17741 |
Hubii Network
17741
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 17742 |
HubinNetwork
17742
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 17743 |
HubrisOne
17743
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17744 |
Huckleberry
17744
FINN
|
$0.018781 | - | -1.74% | -0.34% |
30d
4.24%
60d
0.94%
90d
-1.94%
|
Open $0.019114
Low $0.018781
High $0.019114
|
- - | - |
|
||
| 17745 |
Huckleberry Inu
17745
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17746 |
HUDDL
17746
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 17747 |
Hue
17747
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 17748 |
Huebel Bolt
17748
BOLT
|
$0.041859 | - | 3.49% | 1.22% |
30d
-16.29%
60d
-7.99%
90d
-16.88%
|
Open $0.040815
Low $0.040443
High $0.04187
|
- - | - |
|
||
| 17749 |
HUGHUG Coin
17749
HGHG
|
$0.000290 | - | - | 0.49% |
30d
-4.55%
60d
-6.92%
90d
-17.81%
|
Open $0.00029008
Low $0.00029008
High $0.00029008
|
- - | - |
|
||
| 17750 |
Hugo Finance
17750
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
32.359 Coins Monitored - Page
355 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.