Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17701
Hey Floki AI
Hey Floki AI
17701
A2E
- - - 4.8%
30d -23.91%
60d -43.9%
90d -55.76%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17702
Hey Shiba
Hey Shiba
17702
HEYSHIB
- 3.02% -32.13% -62.93%
30d -62.93%
60d -62.93%
90d -62.93%
Open $0.00214946
Low $0.00141607
High $0.00214946
- - -
17703
HeyFlork
HeyFlork
17703
FLORK
$0.000032 - - 8.97%
30d 149.16%
60d 123.01%
90d 129.56%
Open $0.00003242
Low $0.00003242
High $0.00003242
- - -
17704
HFUEL Launchpad
HFUEL Launchpad
17704
HFUEL
- - - -0.08%
30d 53.97%
60d 282.63%
90d 176.78%
Open $0.356317
Low $0.356317
High $0.356317
- - -
17705
HGEN DAO
HGEN DAO
17705
HGEN
$0.047536 - 0.02% 6.83%
30d -4.93%
60d -4.95%
90d 16.69%
Open $0.047522
Low $0.047516
High $0.047539
- - -
17706
HGH Token
HGH Token
17706
HGH
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.00000442
- - -
17707 - 0.68% -2.52% 21.41%
30d -
60d -
90d -
Open $0.00098225
Low $0.00093735
High $0.00098839
- - -
17708
Hi! Im Back
Hi! Im Back
17708
HI
- - -4.9% -17.69%
30d 0.04%
60d -32.65%
90d -55.67%
Open $0.00034062
Low $0.00034062
High $0.00034062
- - -
17709
hiAZUKI
hiAZUKI
17709
HIAZUKI
- - - -43.24%
30d -58.37%
60d -49.95%
90d -64.04%
Open $0.00576669
Low $0.00576669
High $0.00576669
- - -
17710
hiBAYC
hiBAYC
17710
HIBAYC
- - - -50.72%
30d -66.25%
60d -74.99%
90d -86.67%
Open $0.011253
Low $0.011253
High $0.011253
- - -
17711
hiBEANZ
hiBEANZ
17711
HIBEANZ
- - - -10.69%
30d -28.48%
60d 2.46%
90d -22.71%
Open $0.00045629
Low $0.00045629
High $0.00045629
- - -
17712
Hibiki Finance
Hibiki Finance
17712
HIBIKI
- - - -
30d -
60d -
90d -
Open $0.018385
Low $0.018385
High $0.018385
- - -
17713 - - - -99.81%
30d -99.84%
60d -99.92%
90d -99.94%
Open $0.00001257
Low $0.00001257
High $0.00001257
- - -
17714
Hibiki Run
Hibiki Run
17714
HUT
- - - -18.52%
30d -86.06%
60d -87.05%
90d -88.82%
Open $0.00004076
Low $0.00004076
High $0.00004076
- - -
17715
hiCLONEX
hiCLONEX
17715
HICLONEX
- - - 11.9%
30d 7.76%
60d -1.5%
90d -54.9%
Open $0.00178756
Low $0.00178756
High $0.00178756
- - -
17716
HiCoin
HiCoin
17716
XHI
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
17717
hiCOOLCATS
hiCOOLCATS
17717
HICOOLCATS
- - - 16.81%
30d -19.86%
60d -33.87%
90d -51.44%
Open $0.00108242
Low $0.00108242
High $0.00108242
- - -
17718
Hide Coin
Hide Coin
17718
HIDE
- - - 0.56%
30d -2.58%
60d -19.71%
90d -28.55%
Open $0.00004889
Low $0.00004889
High $0.00004889
- - -
17719 - - 0.84% -100%
30d -65.05%
60d -65.05%
90d -65.05%
Open $0.000001369
Low $0.000001369
High $0.00000138
- - -
17720
HIDEOUS
HIDEOUS
17720
HIDEOUS
- - - -
30d -27.29%
60d -26.81%
90d -26.96%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
17721
Hidigital btc
Hidigital btc
17721
HDBTC
- - - -0.2%
30d -8.18%
60d -15.51%
90d -18.67%
Open $3.4892
Low $3.4892
High $3.4892
- - -
17722
hiDOODLES
hiDOODLES
17722
HIDOODLES
- - - 37.84%
30d 23.3%
60d 30.23%
90d -9.39%
Open $0.00628509
Low $0.00628509
High $0.00628509
- - -
17723
hiENS3
hiENS3
17723
HIENS3
- - - -15.16%
30d -53.57%
60d -57.03%
90d -68.26%
Open $0.00297015
Low $0.00297015
High $0.00297015
- - -
17724
hiENS4
hiENS4
17724
HIENS4
- - - -7.03%
30d -70.18%
60d -75.86%
90d -84.71%
Open $0.0000543
Low $0.0000543
High $0.0000543
- - -
17725
Hierocoin
Hierocoin
17725
BAR
- - - -3.46%
30d -38.63%
60d -52.77%
90d -57.6%
Open $0.00299692
Low $0.00299692
High $0.00299692
- - -
17726 - - - -
30d -
60d -
90d -
Open $0.000003493
Low $0.000003493
High $0.000003493
- - -
17727
hiFIDENZA
hiFIDENZA
17727
HIFIDENZA
- - - -16.05%
30d -58.47%
60d -61.83%
90d -69.15%
Open $0.039189
Low $0.039189
High $0.039189
- - -
17728
hiFLUF
hiFLUF
17728
HIFLUF
- - - 0.49%
30d 10.67%
60d -35.88%
90d -65.95%
Open $0.00061987
Low $0.00061987
High $0.00061987
- - -
17729
hiFRIENDS
hiFRIENDS
17729
HIFRIENDS
- - - -6.85%
30d -58.03%
60d -54%
90d -59.09%
Open $0.0001431
Low $0.0001431
High $0.0001431
- - -
17730
hiGAZERS
hiGAZERS
17730
HIGAZERS
- - - -11.14%
30d -43.7%
60d -44.2%
90d -52.46%
Open $0.00949549
Low $0.00949549
High $0.00949549
- - -
17731
Higgs
Higgs
17731
HIGGS
- - - -7.15%
30d 16.73%
60d 12.76%
90d 6.56%
Open $0.00515448
Low $0.00515448
High $0.00515448
- - -
17732
High AF
High AF
17732
ATH
- - - -9.46%
30d -38.78%
60d -35.2%
90d -28.99%
Open $0.00001833
Low $0.00001833
High $0.00001833
- - -
17733
High Gain
High Gain
17733
HIGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17734
High Voltage
High Voltage
17734
HVCO
$0.001093 - - -
30d -
60d 4.8%
90d -27.43%
Open $0.00109269
Low $0.00109269
High $0.00109269
- - -
17735 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17736
HighCoin
HighCoin
17736
HIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17737 - - - -1.8%
30d -43.33%
60d -77.09%
90d -85.73%
Open $0.0014326
Low $0.0014326
High $0.0014326
- - -
17738 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.000003112
Low $0.000003112
High $0.000003112
- - -
17739 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17740
HiHealth
HiHealth
17740
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17741
Hikari Protocol
Hikari Protocol
17741
HIKARI
- - - 0.01%
30d 6.75%
60d -25.28%
90d -43.64%
Open $0.0004452
Low $0.0004452
High $0.0004452
- - -
17742
Hiko Inu
Hiko Inu
17742
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
- - -
17743
HIKOBABA
HIKOBABA
17743
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
17744
Hillstone
Hillstone
17744
HSF
- - - -64.02%
30d -71.42%
60d -80.37%
90d -75.8%
Open $0.00290033
Low $0.00290033
High $0.00290033
- - -
17745
Hilux
Hilux
17745
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17746 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
17747
hiMAYC
hiMAYC
17747
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
17748
hiMEEBITS
hiMEEBITS
17748
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
17749
hiMFERS
hiMFERS
17749
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
17750
Himo World
Himo World
17750
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
32.484 Coins Monitored - Page 355 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.