Market Cap $2.72T
-1.41%
Volume 24h $131.14B
-1.14%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Kragger Inu (KINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-13 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-12 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-11 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-10 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-09 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-08 2025 | $0.0000011253 | $0.0000010331 | $0.0000011481 | $0.0000010602 | - | - |
| Aug-07 2025 | $0.0000010255 | $0.0000007741 | $0.0000010515 | $0.0000007961 | $914 | - |
| Aug-06 2025 | $0.0000008091 | $0.000000669 | $0.0000010001 | $0.0000006829 | $19,968 | - |
| Aug-05 2025 | $0.000000635 | $0.0000005939 | $0.0000006998 | $0.0000005959 | $2,819 | - |
| Aug-04 2025 | $0.000000576 | $0.000000573 | $0.000000757 | $0.0000007341 | $15,353 | - |
| Aug-03 2025 | $0.0000007338 | $0.0000007258 | $0.0000008049 | $0.0000007628 | $311 | - |
| Aug-02 2025 | $0.0000007628 | $0.0000007248 | $0.0000008159 | $0.0000007726 | $324 | - |
| Aug-01 2025 | $0.0000007725 | $0.0000007256 | $0.000000853 | $0.0000008038 | $1,253 | - |
| Jul-31 2025 | $0.0000008408 | $0.0000008038 | $0.0000009968 | $0.0000009399 | $502 | - |