Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00009998 | $0.00009998 | $0.00010007 | $0.00010001 | - | - |
Apr-22 2024 | $0.00010001 | $0.00009998 | $0.00010004 | $0.00009998 | - | - |
Apr-21 2024 | $0.0001 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
Apr-20 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
Apr-19 2024 | $0.00010008 | $0.00009998 | $0.00010008 | $0.00010004 | - | - |
Apr-18 2024 | $0.0001 | $0.00009994 | $0.00010004 | $0.00009999 | - | - |
Apr-17 2024 | $0.00009994 | $0.00009994 | $0.00010007 | $0.00009999 | - | - |
Apr-16 2024 | $0.00010003 | $0.00009998 | $0.00010007 | $0.00009998 | - | - |
Apr-15 2024 | $0.0001 | $0.00009998 | $0.00010011 | $0.00010011 | - | - |
Apr-14 2024 | $0.00010003 | $0.00009998 | $0.00010012 | $0.00010006 | - | - |
Apr-13 2024 | $0.00010012 | $0.00009994 | $0.00010022 | $0.00010003 | - | - |
Apr-12 2024 | $0.0001 | $0.00009991 | $0.00010002 | $0.00009998 | - | - |
Apr-11 2024 | $0.00009999 | $0.00009993 | $0.0001 | $0.00009998 | - | - |
Apr-10 2024 | $0.00009997 | $0.00009992 | $0.00010001 | $0.00009992 | - | - |
Apr-09 2024 | $0.00009996 | $0.00009992 | $0.00010004 | $0.0001 | - | - |