Cap Mercado $2.71T
-1.7%
Volume 24h $209.83B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Moedas
27.245
+24
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00009995 | $0.0000999 | $0.0001 | $0.0001 | - | - |
May-20 2024 | $0.00010003 | $0.00009994 | $0.00010005 | $0.00009996 | - | - |
May-19 2024 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00010001 | - | - |
May-18 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010003 | - | - |
May-17 2024 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00009998 | - | - |
May-16 2024 | $0.00009999 | $0.00009996 | $0.00010004 | $0.00010003 | - | - |
May-15 2024 | $0.0001 | $0.00009991 | $0.00010006 | $0.00009991 | - | - |
May-14 2024 | $0.00009991 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
May-13 2024 | $0.00009996 | $0.00009992 | $0.00010002 | $0.00009996 | - | - |
May-12 2024 | $0.00009991 | $0.00009991 | $0.00009996 | $0.00009992 | - | - |
May-11 2024 | $0.00009996 | $0.00009991 | $0.00009997 | $0.00009994 | - | - |
May-10 2024 | $0.00009996 | $0.00009991 | $0.00009999 | $0.00009999 | - | - |
May-09 2024 | $0.00009997 | $0.00009991 | $0.00009999 | $0.00009992 | - | - |
May-08 2024 | $0.00009992 | $0.00009992 | $0.00010013 | $0.00009997 | - | - |
May-07 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009996 | - | - |