시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009984 | $0.00009981 | $0.0000999 | $0.00009988 | - | - |
| Apr-30 2024 | $0.00009985 | $0.0000998 | $0.00010001 | $0.00009994 | - | - |
| Apr-29 2024 | $0.00009995 | $0.00009992 | $0.00010005 | $0.00010005 | - | - |
| Apr-28 2024 | $0.00009995 | $0.00009989 | $0.00009997 | $0.00009989 | - | - |
| Apr-27 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009996 | - | - |
| Apr-26 2024 | $0.00009998 | $0.00009993 | $0.00010001 | $0.00009994 | - | - |
| Apr-25 2024 | $0.00009996 | $0.0000999 | $0.00009998 | $0.00009995 | - | - |
| Apr-24 2024 | $0.00009994 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
| Apr-23 2024 | $0.00009998 | $0.00009998 | $0.00010007 | $0.00010001 | - | - |
| Apr-22 2024 | $0.00010001 | $0.00009998 | $0.00010004 | $0.00009998 | - | - |
| Apr-21 2024 | $0.0001 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Apr-20 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
| Apr-19 2024 | $0.00010008 | $0.00009998 | $0.00010008 | $0.00010004 | - | - |
| Apr-18 2024 | $0.0001 | $0.00009994 | $0.00010004 | $0.00009999 | - | - |
| Apr-17 2024 | $0.00009994 | $0.00009994 | $0.00010007 | $0.00009999 | - | - |