Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00009998 | $0.00009985 | $0.00010003 | $0.00009988 | - | - |
May-01 2024 | $0.00009984 | $0.00009981 | $0.0000999 | $0.00009988 | - | - |
Apr-30 2024 | $0.00009985 | $0.0000998 | $0.00010001 | $0.00009994 | - | - |
Apr-29 2024 | $0.00009995 | $0.00009992 | $0.00010005 | $0.00010005 | - | - |
Apr-28 2024 | $0.00009995 | $0.00009989 | $0.00009997 | $0.00009989 | - | - |
Apr-27 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009996 | - | - |
Apr-26 2024 | $0.00009998 | $0.00009993 | $0.00010001 | $0.00009994 | - | - |
Apr-25 2024 | $0.00009996 | $0.0000999 | $0.00009998 | $0.00009995 | - | - |
Apr-24 2024 | $0.00009994 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
Apr-23 2024 | $0.00009998 | $0.00009998 | $0.00010007 | $0.00010001 | - | - |
Apr-22 2024 | $0.00010001 | $0.00009998 | $0.00010004 | $0.00009998 | - | - |
Apr-21 2024 | $0.0001 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
Apr-20 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
Apr-19 2024 | $0.00010008 | $0.00009998 | $0.00010008 | $0.00010004 | - | - |
Apr-18 2024 | $0.0001 | $0.00009994 | $0.00010004 | $0.00009999 | - | - |