Cap Marché $2.38T
-2.9%
Volume 24h $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009996 | - | - |
May-06 2024 | $0.00009997 | $0.00009996 | $0.00010008 | $0.00009999 | - | - |
May-05 2024 | $0.00009999 | $0.00009997 | $0.00010005 | $0.00009999 | - | - |
May-04 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.00010002 | - | - |
May-03 2024 | $0.0001001 | $0.00009996 | $0.0001001 | $0.0001 | - | - |
May-02 2024 | $0.00009998 | $0.00009985 | $0.00010003 | $0.00009988 | - | - |
May-01 2024 | $0.00009984 | $0.00009981 | $0.0000999 | $0.00009988 | - | - |
Apr-30 2024 | $0.00009985 | $0.0000998 | $0.00010001 | $0.00009994 | - | - |
Apr-29 2024 | $0.00009995 | $0.00009992 | $0.00010005 | $0.00010005 | - | - |
Apr-28 2024 | $0.00009995 | $0.00009989 | $0.00009997 | $0.00009989 | - | - |
Apr-27 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009996 | - | - |
Apr-26 2024 | $0.00009998 | $0.00009993 | $0.00010001 | $0.00009994 | - | - |
Apr-25 2024 | $0.00009996 | $0.0000999 | $0.00009998 | $0.00009995 | - | - |
Apr-24 2024 | $0.00009994 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
Apr-23 2024 | $0.00009998 | $0.00009998 | $0.00010007 | $0.00010001 | - | - |