Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17801
Honest
Honest
17801
HNST
$0.002774 - -13.43% -2.27%
30d -9.75%
60d -30.58%
90d -19.66%
Open $0.00264766
Low $0.00252653
High $0.00320402
- - -
17802
HonestCoin
HonestCoin
17802
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
17803
Honey
Honey
17803
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
17804
Honey
Honey
17804
HNY
$1.82 -0.03% 2.81% 5.14%
30d -11.29%
60d -19.83%
90d -0.96%
Open $1.7720
Low $1.7659
High $1.8247
- - -
17805
Honey
Honey
17805
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
17806
Honey
Honey
17806
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17807
Honey Badger
Honey Badger
17807
HOBA
$0.118383 - 12.74% 29.33%
30d 23.56%
60d 40.87%
90d 224.65%
Open $0.104998
Low $0.104297
High $0.118382
- - -
17808
Honey Badger
Honey Badger
17808
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
17809 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
17810 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
17811
Honey Defi
Honey Defi
17811
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
17812 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
17813
Honey Finance
Honey Finance
17813
HONEY
- - - -
30d -17.5%
60d -37.51%
90d -36.13%
Open $0.00057516
Low $0.00057516
High $0.00057516
- - -
17814
Honey Token
Honey Token
17814
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
17815
HoneyBadger
HoneyBadger
17815
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17816
HoneyBee
HoneyBee
17816
BEE
- - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
- - -
17817
HoneyFarm
HoneyFarm
17817
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
17818 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
- - -
17819 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
17820
HONEYPAD
HONEYPAD
17820
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
17821
HoneyWood
HoneyWood
17821
CONE
- - - -0.03%
30d -74.44%
60d 70.15%
90d 73.15%
Open $0.00230019
Low $0.00230019
High $0.00230019
- - -
17822
hong kong floki
hong kong floki
17822
HKFLOKI
- - - -
30d -4.13%
60d -45.49%
90d -39.58%
Open -
Low -
High -
- - -
17823 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
- - -
17824
Hongkong
Hongkong
17824
HK
- - - -
30d -50.02%
60d -71.41%
90d -90.97%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
17825 - - - -
30d 2.48%
60d -0.15%
90d -11.85%
Open $0.0002923
Low $0.0002923
High $0.0002923
- - -
17826
HongKong Doge
HongKong Doge
17826
HKDOGE
- - - -
30d -36.64%
60d 3.15%
90d 531.73%
Open -
Low -
High -
- - -
17827
HONGKONG INU
HONGKONG INU
17827
HONG
- - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
17828
HongKongDAO
HongKongDAO
17828
HKD
- - - -
30d -14.12%
60d -14.31%
90d -13.17%
Open $0.00121227
Low $0.00121227
High $0.00121227
- - -
17829
HONK
HONK
17829
HONK
- - - -
30d -7.08%
60d -17.17%
90d -24.84%
Open $0.00005722
Low $0.00005722
High $0.00005722
- - -
17830 - - - -
30d -15.88%
60d 6.82%
90d 32.91%
Open $0.00133694
Low $0.00133694
High $0.00133694
- - -
17831
Honorarium
Honorarium
17831
HRM
- - - -
30d -24.55%
60d -20.01%
90d -65.55%
Open $0.00001354
Low $0.00001354
High $0.00001354
- - -
17832
HonorLand
HonorLand
17832
HONOR
- - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
- - -
17833
Hoo Token
Hoo Token
17833
HOO
- - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
- - -
17834
Hood AI
Hood AI
17834
HOOD
- - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
17835
Hoodler
Hoodler
17835
HOOD
- 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
- - -
17836
Hoodrat
Hoodrat
17836
HOODRAT
$0.000034 - 5.58% 7.94%
30d -2.91%
60d -9.81%
90d 24.01%
Open $0.00003233
Low $0.00003233
High $0.00003441
- - -
17837
Hoodrat Coin
Hoodrat Coin
17837
HOODRAT
- - 45.92% 51.53%
30d 47.5%
60d -30.65%
90d -23.26%
Open -
Low -
High -
- - -
17838
Hoodrat Finance
Hoodrat Finance
17838
HOODRAT
- 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.00267596
Low $0.00267596
High $0.00279611
- - -
17839
Hoopoe
Hoopoe
17839
HOOP
- 40.89% 38.8% -56.25%
30d -95.82%
60d -95.5%
90d -97.2%
Open $2.4546
Low $2.4267
High $3.4071
- - -
17840
HOOT
HOOT
17840
HOOT
$0.000015 - - 0.23%
30d -9.83%
60d -18.47%
90d 18.16%
Open $0.00001496
Low $0.00001496
High $0.00001496
- - -
17841
Hope
Hope
17841
HOPE
- - - 3.22%
30d 27.23%
60d 28.9%
90d 24.87%
Open $0.596009
Low $0.596009
High $0.596009
- - -
17842
Hope token
Hope token
17842
HOPE
- - - 10.81%
30d 10.81%
60d 135.17%
90d -0.05%
Open $0.00019991
Low $0.00019991
High $0.00019991
- - -
17843
Hopecoin
Hopecoin
17843
HOPECOIN
$0.000024 - - 13.16%
30d 33.28%
60d 61.56%
90d 79.43%
Open $0.00002376
Low $0.00002376
High $0.00002376
- - -
17844
Hoppers Game
Hoppers Game
17844
FLY
- - - -
30d -24.62%
60d -25.22%
90d -68.27%
Open $0.00060474
Low $0.00060474
High $0.00060474
- - -
17845
Hoppy
Hoppy
17845
HOPPY
- - - 1.92%
30d -3.81%
60d -4.72%
90d 5.9%
Open -
Low -
High -
- - -
17846
HOPPY
HOPPY
17846
HOPPY
- - 0.27% -8.87%
30d -41.67%
60d -33.92%
90d -23.92%
Open -
Low -
High -
- - -
17847
HOPPY
HOPPY
17847
HOP
- - - -4.86%
30d -25.31%
60d -30.79%
90d -35.2%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17848
Hoppy
Hoppy
17848
HOPPY
- - - -
30d -53.92%
60d -67.04%
90d -99.63%
Open -
Low -
High -
- - -
17849
Hoppy 2.0
Hoppy 2.0
17849
HOPPY2.0
- - - 0.45%
30d -25.75%
60d -96.55%
90d -96.55%
Open -
Low -
High -
- - -
17850
HoppyInu
HoppyInu
17850
HOPPYINU
- - - -2.06%
30d -36.08%
60d -53.37%
90d -59.83%
Open $0.00001491
Low $0.00001491
High $0.00001491
- - -
32.378 Coins Monitored - Page 357 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.