Market Cap $2.42T 2.33%
Volume 24h $169.13B -14.19%
BTC % 51.05% 0.09%
ETH % 15.1% -0.59%
Coins 26.678 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
17801
LogisticsX
LogisticsX
17801
PNP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17802
LogiTron
LogiTron
17802
LTR
 - - - -51.38%
30d -3.01%
60d 17.82%
90d -3.2%
Open $0.00045401
Low $0.00045401
High $0.00045401
 - - -
17803
LOGOS
LOGOS
17803
LOG
 $0.009005 0.01% 0.05% 28.61%
30d 50.18%
60d -35.67%
90d 0.14%
Open $0.00899939
Low $0.00899879
High $0.00900693
 - - -
17804
Logosunaux
Logosunaux
17804
LOGOS
 - - - -
30d -
60d -49.99%
90d -87.51%
Open $0.00009993
Low $0.00009993
High $0.00009993
 - - -
17805
Loki Variants Fan
Loki Variants Fan
17805
VARIANTS
 - - - -
30d -
60d -
90d -
Open $0.00081651
Low $0.00081651
High $0.00081651
 - - -
17806
Lokum Finance
Lokum Finance
17806
LKM
 - -4.92% -5.09% -13.09%
30d -11.46%
60d -
90d -79.48%
Open -
Low -
High $0.016948
 - - -
17807
LOL
LOL
17807
LOL
 - - - -0.08%
30d 0.54%
60d -95.36%
90d -95.36%
Open $0.000001039
Low $0.000001039
High $0.000001039
 - - -
17808
LOL
LOL
17808
LOL
 - - - 2.06%
30d -48.89%
60d -57.96%
90d -65.96%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
 - - -
17809
LOL Coin Token
LOL Coin Token
17809
LOLC
 - - - -0.77%
30d -36.32%
60d -36.32%
90d -61.33%
Open $0.00041485
Low $0.00041485
High $0.00041485
 - - -
17810
LOLA
LOLA
17810
LOLA
 - - - 0.35%
30d -17.58%
60d -93.3%
90d -93.3%
Open $0.000000164
Low $0.000000164
High $0.000000164
 - - -
17811
Loligo
Loligo
17811
LLG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17812
LoLzFinance
LoLzFinance
17812
LOLZ
 - - - -0.85%
30d 0.51%
60d 0.51%
90d 0.51%
Open -
Low -
High -
 - - -
17813
LoMoCoin
LoMoCoin
17813
LMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17814
Londefy
Londefy
17814
LDF
 - -0.49% -5.81% -56.89%
30d -
60d -
90d -
Open $0.000000004
Low $0.000000004
High $0.000000004
 - - -
17815
Londex
Londex
17815
LDX
 - - - -
30d -
60d -
90d -
Open $0.000000041
Low $0.000000041
High $0.000000041
 - - -
17816
Londex (Old)
Londex (Old)
17816
LDX
 - -0.2% -0.14% 9.81%
30d -18.66%
60d -57.43%
90d 61.21%
Open $0.00001109
Low $0.00001087
High $0.00001136
 - - -
17817
London Football Exchange
London Football Exchange
17817
LFEC
 - - - -
30d -
60d -
90d -
Open $0.0012995
Low $0.0012995
High $0.0012995
 - - -
17818
LondonCoinGold
LondonCoinGold
17818
LDXG
 $0.075892 - - -28.81%
30d -73.81%
60d -80.59%
90d -83.47%
Open $0.075892
Low $0.075892
High $0.075892
 - - -
17819
Lonelyfans
Lonelyfans
17819
LOF
 - 47899673.02% -6% -82.24%
30d -87.7%
60d -79.3%
90d -78.26%
Open -
Low -
High -
 - - -
17820
Lonelyfans (NEW)
Lonelyfans (NEW)
17820
LOF
 - - - -1.84%
30d 8.41%
60d 13.93%
90d 0.74%
Open $0.0013386
Low $0.0013386
High $0.0013386
 - - -
17821
LONG (ETH)
LONG (ETH)
17821
LONG
 $65.09 - - -13.42%
30d -19.25%
60d -3.79%
90d -33.9%
Open $65.08
Low $65.08
High $65.08
 - - -
17822
Long BNB - BNBUP
Long BNB - BNBUP
17822
BNBUP
 - - - -0.06%
30d 74.02%
60d 61.65%
90d 188.57%
Open $61.82
Low $61.82
High $61.82
 - - -
17823
LONG COIN
LONG COIN
17823
LONG
 - 1021045070.6% 1027427001.16% 312847644.32%
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
Open $16.43
Low $16.43
High $16.43
 - - -
17824
Long Tezos - XTZUP
Long Tezos - XTZUP
17824
XTZUP
 - 0.01% 0.01% -
30d -
60d -76.03%
90d -90.91%
Open $0.0025518
Low $0.0025518
High $0.00255209
 - - -
17825
LooBr
LooBr
17825
LOOBR
 - -0.07% -2.75% -20.61%
30d 2.59%
60d -1.87%
90d -94.38%
Open $0.000001729
Low $0.000001682
High $0.000001729
 - - -
17826
LOOF
LOOF
17826
LOOF
 - - - 2.86%
30d -16.22%
60d -0.29%
90d -99.81%
Open $0.00253301
Low $0.00253301
High $0.00253301
 - - -
17827
LookCoin
LookCoin
17827
LOOK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17828
Loomi
Loomi
17828
LOOMI
 - - - 0.12%
30d 64.73%
60d 33.76%
90d 28.02%
Open $0.00003633
Low $0.00003633
High $0.00003633
 - - -
17829
Looney
Looney
17829
LOONEY
 - 0.13% 1.42% -1.62%
30d -73.58%
60d -98.91%
90d -98.91%
Open $0.000000026
Low $0.000000026
High $0.000000026
 - - -
17830
Loop Finance
Loop Finance
17830
LOOP
 - - - -
30d -
60d -37.57%
90d -99.53%
Open $0.00031834
Low $0.00031834
High $0.00031834
 - - -
17831
Loop X Network
Loop X Network
17831
LOOP
 - - - -0.48%
30d -29.43%
60d -23.5%
90d -65.76%
Open $0.000003378
Low $0.000003378
High $0.000003378
 - - -
17832
LOOPREX
LOOPREX
17832
LOOP
 - - 5.13% -7.83%
30d -19.54%
60d -11.33%
90d 214.15%
Open $0.00116385
Low $0.00116385
High $0.00116385
 - - -
17833
Loot Dollar
Loot Dollar
17833
LOOTDOLLAR
 - - - 1.44%
30d 14.26%
60d -13.12%
90d -47.04%
Open $0.00420235
Low $0.00420235
High $0.00420235
 - - -
17834
Loot Network
Loot Network
17834
LOOT
 - - - -2.28%
30d -42.49%
60d -54.98%
90d -91.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
17835
Loot Token
Loot Token
17835
LOOT
 - - - -2.18%
30d -2.38%
60d -10.95%
90d -18.4%
Open $0.00001061
Low $0.00001061
High $0.00001061
 - - -
17836
Lord Arena
Lord Arena
17836
LORDA
 - - - -3.01%
30d -12.74%
60d 13%
90d 86.09%
Open $0.00001373
Low $0.00001373
High $0.00001373
 - - -
17837
LORD SHEN
LORD SHEN
17837
SHEN
 - 0.58% -6.84% 1.61%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
 - - -
17838
Lorde Edge
Lorde Edge
17838
EDGELON
 - - - 2.72%
30d 2.1%
60d -24.49%
90d -2.71%
Open $0.000000373
Low $0.000000373
High $0.000000373
 - - -
17839
LordToken
LordToken
17839
LTT
 - - - -
30d -20.79%
60d -22.98%
90d 17.12%
Open $0.00177266
Low $0.00177266
High $0.00177266
 - - -
17840
LORI
LORI
17840
LORI
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.155914
Low $0.155914
High $0.156072
 - - -
17841
LoserChick
LoserChick
17841
CHICK
 - 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open $0.050094
Low $0.050094
High $0.050094
 - - -
17842
LoserChick EGG
LoserChick EGG
17842
EGG
 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open $0.17825
Low $0.17825
High $0.17825
 - - -
17843
LOT.TRADE
LOT.TRADE
17843
LOTT
 - - - -0.56%
30d -4.05%
60d -4.87%
90d 24.2%
Open $0.0015994
Low $0.0015994
High $0.0015994
 - - -
17844
Loteo
Loteo
17844
LOTES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17845
LoTerra
LoTerra
17845
LOTA
 - - - -14.21%
30d -61.29%
60d -99.4%
90d -99.58%
Open $0.00533309
Low $0.00533309
High $0.00533309
 - - -
17846
LOTEU
LOTEU
17846
LOTEU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
17847
Lots Gaming
Lots Gaming
17847
LTSG
 - -0.71% -0.71% -0.71%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
17848
Lottery Token
Lottery Token
17848
LOTTK
 - 1.86% -4.56% -18.01%
30d -11.08%
60d -8.22%
90d -31.59%
Open -
Low -
High $0.281976
 - - -
17849
Lotto
Lotto
17849
LOTTO
 - - - -
30d -43.46%
60d 0.96%
90d -43.3%
Open $0.0019368
Low $0.0019368
High $0.0019368
 - - -
17850
Lotto Arbitrum
Lotto Arbitrum
17850
LOTTO
 - - - -1.14%
30d -74.97%
60d -83.5%
90d -92.37%
Open $0.021626
Low $0.021626
High $0.021626
 - - -
26.678 Coins Monitored - Page 357 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.