Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17801 |
Jejudoge
17801
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17802 |
JejuDogeBSC
17802
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 17803 |
Jelly
17803
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 17804 |
Jelly eSports
17804
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 17805 |
Jem / Itchiro Games
17805
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 17806 |
Jenny Metaverse DAO Token
17806
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 17807 |
JERITEX
17807
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
||
| 17808 |
JERK
17808
JERK
|
- | - | - | 3.95% |
30d
-48.73%
60d
-90.17%
90d
-90.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17809 |
Jerome Powell
17809
POWELL
|
$0.000557 | - | - | 1.59% |
30d
23.7%
60d
-19.99%
90d
-11.45%
|
Open $0.00055729
Low $0.00055729
High $0.00055729
|
- - | - |
|
||
| 17810 |
JeromeAndGary
17810
JARY
|
- | - | - | 0.63% |
30d
-3.78%
60d
-25.8%
90d
-58.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17811 |
JERRY
17811
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Open $0.000001325
Low $0.000001301
High $0.000001325
|
- - | - |
|
||
| 17812 |
Jerry Inu
17812
JERRY
|
- | - | 2.28% | 0.81% |
30d
-2.27%
60d
-12.96%
90d
-30.84%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 17813 |
JERRYINU
17813
JERRYINU
|
- | - | - | - |
30d
-23.37%
60d
-14.57%
90d
-12.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17814 |
Jesus
17814
RAPTOR
|
- | - | - | -66.02% |
30d
-20.48%
60d
0.52%
90d
22.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17815 |
Jesus 2.0
17815
$JESUS 2.0.
|
- | - | - | -0.76% |
30d
-62.52%
60d
-93.01%
90d
-93.01%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 17816 |
Jesus Coin
17816
JESUS
|
- | - | - | 0.14% |
30d
-34.17%
60d
-41.22%
90d
-14.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17817 |
Jesus Coin
17817
JC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17818 |
Jesus Coin (BSC)
17818
JESUS
|
- | - | -2.41% | 65.56% |
30d
-4.67%
60d
174.21%
90d
-36%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 17819 |
JESUS Token
17819
JESUS
|
- | - | - | 0.24% |
30d
-26.23%
60d
-95.29%
90d
-92.81%
|
Open $0.00003338
Low $0.00003338
High $0.00003338
|
- - | - |
|
||
| 17820 |
Jesus-Raptor
17820
RAPTOR
|
- | - | - | - |
30d
-21%
60d
-8.26%
90d
19.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17821 |
Jet Protocol
17821
JET
|
$0.000270 | - | 0.04% | -83.74% |
30d
-83.81%
60d
-76.49%
90d
-85.54%
|
Open $0.00026994
Low $0.00026992
High $0.00027006
|
- - | - |
|
||
| 17822 |
JET8
17822
J8T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17823 |
Jetfuel Finance
17823
JFUEL
|
- | - | - | - |
30d
-4.61%
60d
0.62%
90d
1.84%
|
Open $36.33
Low $36.33
High $36.33
|
- - | - |
|
||
| 17824 |
JETOKEN
17824
JETS
|
- | 0.41% | -0.51% | -10.33% |
30d
-28.18%
60d
-29.2%
90d
-26.88%
|
Open $0.000004791
Low $0.000004767
High $0.000004791
|
- - | - |
|
||
| 17825 |
Jetswap.finance
17825
WINGS
|
- | - | - | - |
30d
-8.62%
60d
-11.83%
90d
-13.99%
|
Open $0.00097038
Low $0.00097038
High $0.00097038
|
- - | - |
|
||
| 17826 |
JEW PEPE
17826
Jpepe
|
- | - | - | -3.69% |
30d
2.44%
60d
-20.75%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17827 |
Jewel
17827
JWL
|
- | - | - | -0.68% |
30d
-14.69%
60d
-60.26%
90d
-65.02%
|
Open $0.0062901
Low $0.0062901
High $0.0062901
|
- - | - |
|
||
| 17828 |
JEX Token
17828
JEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17829 |
Jia Yueting
17829
YT JIA
|
$0.0000000070 | - | - | 2.4% |
30d
-3.71%
60d
-57%
90d
-97.27%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 17830 |
Jiaozi
17830
JIAOZI
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00006865
Low $0.00006589
High $0.00007113
|
- - | - |
|
||
| 17831 |
Jibbit
17831
JIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17832 |
Jibrel Network
17832
JNT
|
- | 0.3% | 1.87% | 89.49% |
30d
-
60d
-
90d
-
|
Open $0.138042
Low $0.138042
High $0.141076
|
- - | - |
|
||
| 17833 |
Jidu Finance
17833
JIDU
|
- | - | - | 1.86% |
30d
1.86%
60d
1.86%
90d
1.86%
|
Open $0.00002628
Low $0.00002628
High $0.00002628
|
- - | - |
|
||
| 17834 |
JiffyCoin
17834
JIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17835 |
Jigen
17835
JIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204803
Low $0.00204803
High $0.00204803
|
- - | - |
|
||
| 17836 |
JIMNGAME
17836
JIMN
|
- | - | - | -0.03% |
30d
-20.23%
60d
-34.8%
90d
-34.79%
|
Open $0.015
Low $0.015
High $0.015
|
- - | - |
|
||
| 17837 |
Jin Coin
17837
JIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17838 |
Jincor
17838
JCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17839 |
JINDO INU
17839
JIND
|
- | - | -0.87% | 1.72% |
30d
-0.06%
60d
-4.18%
90d
-3.28%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 17840 |
Jindoge
17840
JINDOGE
|
- | - | - | -0.05% |
30d
-65.35%
60d
-65.34%
90d
-65.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17841 |
Jingtum Tech
17841
SWTC
|
- | - | -0.13% | 0.16% |
30d
-
60d
-
90d
-
|
Open $0.00013622
Low $0.00013604
High $0.00013636
|
- - | - |
|
||
| 17842 |
Jinn
17842
JINN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17843 |
Jinni AI
17843
JINNI
|
- | - | - | -0.27% |
30d
-30.98%
60d
-70.43%
90d
-55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
||
| 17844 |
Jinx inu
17844
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d
46.89%
60d
46.89%
90d
46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17845 |
JIO Token
17845
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17846 |
Jiocoin
17846
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17847 |
Jiviz
17847
JVZ
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
-7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
||
| 17848 |
Jiyo
17848
JIYOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17849 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
17849
JIYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17850 |
JizzRocket
17850
JIZZ
|
- | - | - | 0.07% |
30d
-30.82%
60d
-36.78%
90d
-76.99%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
28.260 Coins Monitored - Page
357 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.