Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17801
Hololoot
Hololoot
17801
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
17802
Holonus
Holonus
17802
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
17803
Holy Trinity
Holy Trinity
17803
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
17804
HolyGrails.io
HolyGrails.io
17804
HOLY
$0.000529 1.53% 11.06% 29.56%
30d -36.31%
60d -48.05%
90d -23.18%
Open $0.00047103
Low $0.00046755
High $0.00052909
$55.00 105.26K HOLY -
17805
HOME Coin
HOME Coin
17805
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
17806
HOME TO EARN
HOME TO EARN
17806
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
17807
HomeBlockCoin
HomeBlockCoin
17807
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17808
HomeCoin
HomeCoin
17808
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
17809
Homeety
Homeety
17809
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
17810
Homelend
Homelend
17810
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17811
HOMER
HOMER
17811
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
17812
Homer
Homer
17812
SIMPSON
- -0.02% 4.29% 6.46%
30d 6.37%
60d -79.38%
90d -67.66%
Open -
Low -
High -
$319.00 - -
17813
Homer
Homer
17813
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
17814
Homer
Homer
17814
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
17815
Homer
Homer
17815
SIMPSON
- 0.79% 0.99% -5.92%
30d 112.71%
60d 31.23%
90d 12.88%
Open -
Low -
High -
$107.00 - -
17816
Homer
Homer
17816
SIMPSON
- -0.89% -16.78% -44%
30d 60.59%
60d 115.94%
90d 68.41%
Open -
Low -
High -
$1.18K - -
17817
Homer
Homer
17817
HOMERFUNBSC1
- 0.58% 33.99% -15.97%
30d 227.98%
60d 227.98%
90d 227.98%
Open -
Low -
High -
$20.87K - -
17818
Homer BSC
Homer BSC
17818
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
17819
Homer Of Meme
Homer Of Meme
17819
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
17820
Homer Pepe
Homer Pepe
17820
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
17821
Homer Simpson
Homer Simpson
17821
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17822
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
17822
HOMERSIMPSON1
- 1.43% 22.41% -87.39%
30d 35.59%
60d 35.59%
90d 35.59%
Open -
Low -
High -
$11.94K - -
17823 - 0.17% 2.68% -1.51%
30d -40.83%
60d 27.5%
90d 1.24%
Open -
Low -
High -
$123.00 - -
17824
Homer xStock
Homer xStock
17824
SIMPSONX
- -0.32% -45.36% -36.43%
30d -29.19%
60d -29.19%
90d -29.19%
Open -
Low -
High -
$7.13K - -
17825
Homeros
Homeros
17825
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
17826
Homerun Token
Homerun Token
17826
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
17827
Homestar Runner
Homestar Runner
17827
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
17828
Homie Wars
Homie Wars
17828
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
17829
HOMIHELP
HOMIHELP
17829
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
17830
HOMMIES
HOMMIES
17830
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
17831
HOMT
HOMT
17831
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
17832
HondaisCoin
HondaisCoin
17832
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
17833
Honest
Honest
17833
HNST
$0.002774 4.66% 4.53% -2.29%
30d -11.5%
60d -30.58%
90d -19.66%
Open $0.00264659
Low $0.00252653
High $0.00320402
- - -
17834
HonestCoin
HonestCoin
17834
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
17835
Honey
Honey
17835
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
17836
Honey
Honey
17836
HNY
$1.82 0.05% 2.71% 5.19%
30d -11.26%
60d -19.76%
90d -0.96%
Open $1.7730
Low $1.7659
High $1.8247
- - -
17837
Honey
Honey
17837
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
17838
Honey
Honey
17838
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17839
Honey Badger
Honey Badger
17839
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
17840 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
17841 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
17842
Honey Defi
Honey Defi
17842
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
17843 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
17844
Honey Finance
Honey Finance
17844
HONEY
- - - -
30d -17.5%
60d -37.51%
90d -36.13%
Open $0.00057516
Low $0.00057516
High $0.00057516
- - -
17845
Honey Token
Honey Token
17845
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
17846
HoneyBadger
HoneyBadger
17846
HONEYBADGER
- - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17847
HoneyBee
HoneyBee
17847
BEE
- - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
- - -
17848
HoneyFarm
HoneyFarm
17848
BEAR
- 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
- - -
17849 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
- - -
17850 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
- - -
32.377 Coins Monitored - Page 357 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.