Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17801 - - - -0.06%
30d -14.08%
60d -18.49%
90d -35.62%
Open $0.053294
Low $0.053294
High $0.053294
- - -
17802
Hoard
Hoard
17802
HRD
- - - 2.2%
30d 0.64%
60d 16.56%
90d -93.49%
Open $0.00773994
Low $0.00773994
High $0.00773994
- - -
17803
Hoard
Hoard
17803
HRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17804
Hobbes
Hobbes
17804
HOBBES
- - - -0.97%
30d -24.37%
60d -51.11%
90d -62.87%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
17805 - - - -0.03%
30d -24.47%
60d -41.37%
90d -61.71%
Open $0.290486
Low $0.290486
High $0.290486
- - -
17806
HOBO THE BEAR
HOBO THE BEAR
17806
HOBO
- - - -1.87%
30d -7.1%
60d -38.7%
90d -80.27%
Open $0.012919
Low $0.012919
High $0.012919
- - -
17807
HOBO UNIVERSE
HOBO UNIVERSE
17807
HOBO
- - - -
30d -30.99%
60d -32.96%
90d -51.9%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
17808
HODL
HODL
17808
HODL
$0.000019 - 1.77% 15.36%
30d -38.04%
60d -32.82%
90d 72.34%
Open $0.00001905
Low $0.00001896
High $0.00001963
- - -
17809
HODL
HODL
17809
HODL
- - -20.16% 0.38%
30d -49.74%
60d -48.06%
90d -53.45%
Open -
Low -
High -
$55.00 - -
17810
HODL 2.0
HODL 2.0
17810
HODL
- -0.14% -0.72% -68.45%
30d -12.44%
60d 23.51%
90d -46.63%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
17811
HODL Bucks
HODL Bucks
17811
HDLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17812
Hodl ETH
Hodl ETH
17812
HETH
- 0.54% -15.33% -82.67%
30d -82.67%
60d -82.67%
90d -82.67%
Open -
Low -
High -
- - -
17813
Hodl Finance
Hodl Finance
17813
HFT
- - - 0.04%
30d -4.19%
60d -23.31%
90d -30.67%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
17814 - - - 0.42%
30d -99.3%
60d -99.52%
90d -99.78%
Open -
Low -
High -
- - -
17815
Hodl4Gold
Hodl4Gold
17815
H4G
- 0.08% -1.25% -9.3%
30d -3.96%
60d -14.97%
90d -61.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17816
HodlBUSD
HodlBUSD
17816
HBUSD
- 1.27% -20.26% -56.62%
30d -56.62%
60d -56.62%
90d -56.62%
Open -
Low -
High -
- - -
17817
HOdlcoin
HOdlcoin
17817
HODL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17818
hodlearn
hodlearn
17818
HODLRN
- - - 0.95%
30d 0.82%
60d 0.82%
90d 0.82%
Open $0.00003814
Low $0.00003814
High $0.00003814
- - -
17819 - - - -
30d 4.65%
60d 4.65%
90d 4.65%
Open $0.000006405
Low $0.000006405
High $0.000006405
- - -
17820 - - - 0.89%
30d -3.63%
60d -10.67%
90d 2187.24%
Open $0.00027815
Low $0.00027815
High $0.00027815
- - -
17821
hodlME
hodlME
17821
HODM
- -0.46% -35.08% -42.53%
30d -69.13%
60d -69.13%
90d -69.13%
Open $0.000006231
Low $0.000004045
High $0.000007444
- - -
17822
HodlTree
HodlTree
17822
HTRE
- -0.02% -0.01% -0.02%
30d -0.08%
60d -0.04%
90d -0.08%
Open $0.33645
Low $0.336195
High $0.336673
- - -
17823
HODLX
HODLX
17823
HODLX
- - - -
30d -15.8%
60d -48.09%
90d -4.38%
Open $0.000001317
Low $0.000001317
High $0.000001317
- - -
17824
Hoff Coin
Hoff Coin
17824
HOFF
- - - -
30d -0.99%
60d -14.38%
90d -53.43%
Open $0.00339578
Low $0.00339578
High $0.00339578
- - -
17825
HOG
HOG
17825
HOG
$0.000025 - -13.7% -20.63%
30d 29.71%
60d -30.2%
90d -46.81%
Open $0.00002643
Low $0.00002546
High $0.0000304
- - -
17826
Hog
Hog
17826
HOG
- - - -
30d -25.57%
60d -34.34%
90d -41.53%
Open $0.000006442
Low $0.000006442
High $0.000006442
- - -
17827
HOGL finance
HOGL finance
17827
HOGL
- - - -1.02%
30d -18.59%
60d -1.34%
90d -1.34%
Open $0.000000334
Low $0.000000334
High $0.000000334
- - -
17828
HOGT
HOGT
17828
HOGT
- - -0.51% -2.68%
30d -2.22%
60d 14%
90d -1.83%
Open $0.00089881
Low $0.00089413
High $0.00089881
- - -
17829
Hoichi
Hoichi
17829
HOICHI
$0.00000198 - 2.75% 21.79%
30d 33.72%
60d 53.66%
90d 105.32%
Open $0.000001886
Low $0.000001886
High $0.000002019
- - -
17830
Hokkaido Inu
Hokkaido Inu
17830
HOKK
- - - -1.52%
30d -15.02%
60d -28.8%
90d -48.05%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
17831
Hokkaido Inu
Hokkaido Inu
17831
HOKA
- - - -
30d 5.16%
60d -5.89%
90d -13.57%
Open -
Low -
High -
- - -
17832
Hokkaidu Inu
Hokkaidu Inu
17832
HOKK
- - 3.9% 9.16%
30d 27.14%
60d 15.12%
90d 90.19%
Open -
Low -
High -
- - -
17833
Hola City
Hola City
17833
HOLA
- - - -4.67%
30d -30.37%
60d -94.13%
90d -99.83%
Open $0.00011268
Low $0.00011268
High $0.00011268
- - -
17834
Hola Token
Hola Token
17834
$HOLA
- - - -
30d -73.02%
60d -82.89%
90d -87.72%
Open $0.000002417
Low $0.000002417
High $0.000002417
- - -
17835
HOLD
HOLD
17835
EARN
$0.002948 -0.29% -1.82% 7.62%
30d 8.66%
60d -29.48%
90d 9.66%
Open $0.00303602
Low $0.00294193
High $0.00318181
- - -
17836
HOLD
HOLD
17836
HOLD
- - - -
30d -61.74%
60d -65.95%
90d -80.58%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
17837
HOLD
HOLD
17837
HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.00899508
Low $0.00874942
High $0.00913114
- - -
17838
Hold Ignore Fud
Hold Ignore Fud
17838
H4TOKEN
- - - -15.17%
30d -31.83%
60d -44.97%
90d -32.65%
Open $0.00005356
Low $0.00005356
High $0.00005356
- - -
17839 - - - -
30d 55.26%
60d 11.09%
90d 38.21%
Open $0.000000136
Low $0.000000136
High $0.000000136
- - -
17840
HOLD VIP
HOLD VIP
17840
HOLD
- -0.02% 3.23% 15.15%
30d 16.41%
60d 6.33%
90d -33.39%
Open -
Low -
High -
- - -
17841
Hold.fun
Hold.fun
17841
HFUN
- - - -
30d -12.04%
60d -40.76%
90d -81.88%
Open $0.00024502
Low $0.00024502
High $0.00024502
- - -
17842
Hold2Earn
Hold2Earn
17842
H2E
- - - -1.76%
30d -2.3%
60d -38.38%
90d -59.19%
Open $0.044331
Low $0.044331
High $0.044331
- - -
17843
Holdenomics
Holdenomics
17843
HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
17844
Holder Finance
Holder Finance
17844
HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- - -
17845
Holder Swap
Holder Swap
17845
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424687
- - -
17846
HolderMoon
HolderMoon
17846
HLM
- - - -12.05%
30d -99.67%
60d -46.56%
90d -74.43%
Open $0.00015242
Low $0.00015242
High $0.00015242
- - -
17847
Holdex Finance
Holdex Finance
17847
HOLDEX
- - - -0.05%
30d -0.1%
60d 0.03%
90d -0.13%
Open $0.00200008
Low $0.00200008
High $0.00200008
- - -
17848 $0.000013 - - 3.67%
30d -5.89%
60d 6.63%
90d -12.65%
Open $0.00001304
Low $0.00001304
High $0.00001304
- - -
17849
HoldToWin
HoldToWin
17849
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
17850
HOLIDAY
HOLIDAY
17850
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 357 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.