Cap Marché $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
17801 |
Matic Aave Interest Bearing YFI
17801
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j -7.11%
60j -13.19%
90j -20.14%
|
Ouv. $31,692.95
Min. $31,447.03
Max. $31,692.95
|
- - | - |
|
|
17802 |
Matic Launchpad
17802
MATICPAD
|
- | - | - | -0.24% |
30j 1.85%
60j -18.77%
90j -39.29%
|
Ouv. $0.0000622
Min. $0.0000622
Max. $0.0000622
|
- - | - |
|
|
17803 |
MaticLaunch
17803
MTCL
|
- | - | - | 0.01% |
30j -4.06%
60j -12.65%
90j -12.29%
|
Ouv. $0.00725827
Min. $0.00725827
Max. $0.00725827
|
- - | - |
|
|
17804 |
MaticPad
17804
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j -37.34%
60j 78.08%
90j -79.16%
|
Ouv. $0.00002372
Min. $0.00002087
Max. $0.00002374
|
- - | - |
|
|
17805 |
MaticVerse
17805
MVERSE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
|
17806 |
Matrexcoin
17806
MAC
|
- | - | - | -0.31% |
30j -14.22%
60j -13.22%
90j -23.25%
|
Ouv. $0.00016552
Min. $0.00016552
Max. $0.00016552
|
- - | - |
|
|
17807 |
Matrix
17807
MATRIX
|
- | - | - | -0.63% |
30j -23.3%
60j -2.24%
90j -35.32%
|
Ouv. $0.00027769
Min. $0.00027769
Max. $0.00027769
|
- - | - |
|
|
17808 |
MATRIX
17808
MTRX
|
- | - | -16.77% | -30.56% |
30j -30.56%
60j -30.56%
90j -30.56%
|
Ouv. $0.000006446
Min. $0.000005361
Max. $0.000006446
|
- - | - |
|
|
17809 |
Matrix Protocol
17809
MTX
|
- | - | - | -2.41% |
30j -5.15%
60j -35.63%
90j -58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17810 |
Matrix Samurai
17810
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j -53.87%
60j -81.09%
90j -81.09%
|
Ouv. $0.00003608
Min. $0.00003498
Max. $0.00003608
|
- - | - |
|
|
17811 |
Matrix Token
17811
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j -83.19%
60j -83.19%
90j -83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17812 |
MatsuSwap
17812
MATSUSWAP
|
- | - | - | -9.28% |
30j 21.41%
60j -31.33%
90j -39.65%
|
Ouv. $0.00028646
Min. $0.00028646
Max. $0.00028646
|
- - | - |
|
|
17813 |
Mau-B
17813
MAU-B
|
- | - | - | -2.98% |
30j -5.68%
60j -71.06%
90j -93.34%
|
Ouv. $0.000000808
Min. $0.000000808
Max. $0.000000808
|
- - | - |
|
|
17814 |
Maverick Chain
17814
MVC
|
- | - | - | - |
30j -
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17815 |
Mavro
17815
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j -3.48%
60j 31.19%
90j 22.27%
|
Ouv. -
Min. -
Max. $2.0977
|
- - | - |
|
|
17816 |
Max Bidding
17816
$MAX
|
- | - | - | 3.13% |
30j -82.43%
60j -96.41%
90j -99.19%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
|
17817 |
Max Crowdfund
17817
MCF
|
- | - | - | - |
30j -20.13%
60j 70.91%
90j -47.81%
|
Ouv. $0.00060016
Min. $0.00060016
Max. $0.00060016
|
- - | - |
|
|
17818 |
Max Revive
17818
MAXR
|
- | - | - | - |
30j -14.31%
60j 9.03%
90j 4.33%
|
Ouv. $0.000072
Min. $0.000072
Max. $0.000072
|
- - | - |
|
|
17819 |
MAX WILL PUMP IT
17819
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j -91.63%
60j -91.63%
90j -91.63%
|
Ouv. $0.00004612
Min. $0.00004559
Max. $0.00004616
|
- - | - |
|
|
17820 |
Maximine Coin
17820
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j -
60j -
90j -
|
Ouv. $0.013005
Min. $0.012976
Max. $0.01301
|
- - | - |
|
|
17821 |
Maximizer
17821
MAXI
|
- | - | - | -0.77% |
30j -6.32%
60j -16.96%
90j -44.01%
|
Ouv. $1.6512
Min. $1.6512
Max. $1.6512
|
- - | - |
|
|
17822 |
Maximus
17822
MAXI
|
$0.019913 | 0.18% | 2.83% | 0.84% |
30j 36.95%
60j 53.52%
90j 28.96%
|
Ouv. $0.019416
Min. $0.019294
Max. $0.020022
|
- - | - |
|
|
17823 |
Maximus BASE
17823
BASE
|
- | - | - | -3.19% |
30j -75.71%
60j -79.6%
90j -78.14%
|
Ouv. $0.015602
Min. $0.015602
Max. $0.015602
|
- - | - |
|
|
17824 |
Maximus Coin
17824
MXZ
|
$0.017600 | - | 0.04% | -0.02% |
30j -0.02%
60j -
90j -0.07%
|
Ouv. $0.017594
Min. $0.017586
Max. $0.017602
|
- - | - |
|
|
17825 |
Maximus DECI
17825
DECI
|
$0.002083 | - | - | -5.41% |
30j -77.5%
60j -75.36%
90j -55.17%
|
Ouv. $0.00208338
Min. $0.00208338
Max. $0.00208338
|
- - | - |
|
|
17826 |
Maximus LUCKY
17826
LUCKY
|
- | - | - | 4.95% |
30j 129.81%
60j 119.7%
90j 193.94%
|
Ouv. $0.013025
Min. $0.013025
Max. $0.013025
|
- - | - |
|
|
17827 |
Maximus Token
17827
MAXI
|
$0.003953 | - | - | -3% |
30j -69.17%
60j -72.9%
90j -48.97%
|
Ouv. $0.00395297
Min. $0.00395297
Max. $0.00395297
|
- - | - |
|
|
17828 |
Maximus TRIO
17828
TRIO
|
- | - | - | 8.27% |
30j -28.67%
60j -49.95%
90j -55.54%
|
Ouv. $0.00432807
Min. $0.00432807
Max. $0.00432807
|
- - | - |
|
|
17829 |
Maxonrow
17829
MXW
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. $0.00231547
Min. $0.00231547
Max. $0.00231547
|
- - | - |
|
|
17830 |
Maxx Chain
17830
MAXX
|
- | - | - | 11.74% |
30j 45.55%
60j 50.89%
90j -94.02%
|
Ouv. $0.000005349
Min. $0.000005349
Max. $0.000005349
|
- - | - |
|
|
17831 |
Maxx ETH
17831
MAXX
|
- | - | - | -2.96% |
30j -95.03%
60j -97.82%
90j -98.08%
|
Ouv. $0.000005655
Min. $0.000005655
Max. $0.000005655
|
- - | - |
|
|
17832 |
Maya Preferred
17832
MAYP
|
$1,104,389.69 | 0.15% | 2.57% | 3.58% |
30j 10.04%
60j 101.2%
90j 582.93%
|
Ouv. $1,091,835.22
Min. $1,076,666.15
Max. $1,112,317.15
|
- - | - |
|
|
17833 |
MayaCoin
17833
MAYAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17834 |
Mayfair
17834
MAY
|
- | - | - | - |
30j -0.98%
60j -10.95%
90j -89.28%
|
Ouv. $0.005916
Min. $0.005916
Max. $0.005916
|
- - | - |
|
|
17835 |
Mazzuma
17835
MAZ
|
- | - | - | - |
30j -
60j -20.61%
90j -35.15%
|
Ouv. $0.165157
Min. $0.165157
Max. $0.165157
|
- - | - |
|
|
17836 |
MB8 Coin
17836
MB8
|
- | -2.22% | -6.95% | -0.74% |
30j -
60j -
90j -
|
Ouv. $0.026501
Min. $0.024518
Max. $0.02678
|
- - | - |
|
|
17837 |
Mbitbooks
17837
MBIT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17838 |
MCAP
17838
MCAP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17839 |
Mcashchain
17839
MCASH
|
$0.060580 | 0.29% | 3.16% | 6.32% |
30j 17.58%
60j 63.75%
90j 66.47%
|
Ouv. $0.059526
Min. $0.058722
Max. $0.060937
|
- - | - |
|
|
17840 |
mCat
17840
MCAT
|
- | - | - | 1.54% |
30j 0.08%
60j 39.33%
90j -0.47%
|
Ouv. $0.083207
Min. $0.083207
Max. $0.083207
|
- - | - |
|
|
17841 |
McBase Finance
17841
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30j -
60j -
90j -
|
Ouv. $3.4602
Min. $3.4602
Max. $4.2887
|
- - | - |
|
|
17842 |
McDoge
17842
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30j -23.75%
60j -31.66%
90j 21.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
17843 |
McDonalds Coin
17843
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30j -8.29%
60j 26.77%
90j 32.13%
|
Ouv. $0.00359083
Min. $0.00356259
Max. $0.00370229
|
- - | - |
|
|
17844 |
McFLOKI
17844
MCFLOKI
|
- | - | - | 1.2% |
30j 15.25%
60j -98.62%
90j -99.92%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000047
|
- - | - |
|
|
17845 |
Mchain
17845
MAR
|
- | - | - | -1.51% |
30j -77.48%
60j -76.57%
90j -75.25%
|
Ouv. $0.00002406
Min. $0.00002406
Max. $0.00002406
|
- - | - |
|
|
17846 |
MCI Coin
17846
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30j -
60j -
90j -
|
Ouv. $0.017535
Min. $0.016081
Max. $0.017862
|
- - | - |
|
|
17847 |
MCity
17847
MCT
|
- | - | - | -0.03% |
30j -0.37%
60j -77.86%
90j -81.27%
|
Ouv. $0.00009062
Min. $0.00009062
Max. $0.00009062
|
- - | - |
|
|
17848 |
McNetworkDefi
17848
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30j -1.45%
60j 44.33%
90j 1.73%
|
Ouv. $0.00470279
Min. $0.00470279
Max. $0.00490535
|
- - | - |
|
|
17849 |
McPepes
17849
PEPES
|
- | - | - | - |
30j 29.7%
60j 76.23%
90j 72.72%
|
Ouv. $0.0000124
Min. $0.0000124
Max. $0.0000124
|
- - | - |
|
|
17850 |
MCS Token
17850
MCS
|
- | - | - | 0.01% |
30j 5.72%
60j -80.79%
90j -83.97%
|
Ouv. $0.00002216
Min. $0.00002216
Max. $0.00002216
|
- - | - |
|
26.156 Devises surveillées - Page 357 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.