Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17851 |
![]()
Holiday Token
17851
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d
-41.16%
60d
-41.16%
90d
-41.16%
|
Open -
Low -
High -
|
- - | - |
|
||
17852 |
![]()
HollaEx Token
17852
XHT
|
- | - | - | -0.07% |
30d
7.3%
60d
7.3%
90d
9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
- - | - |
|
||
17853 |
![]()
Hollywood Capital Group WARRIOR
17853
WOR
|
$0.012799 | - | -0.01% | -0.27% |
30d
-3.64%
60d
-8.71%
90d
-14.22%
|
Open $0.012801
Low $0.012798
High $0.012806
|
- - | - |
|
||
17854 |
![]()
HollyWoodCoin
17854
HWC
|
- | - | 10.92% | 9.51% |
30d
-19.04%
60d
-37.06%
90d
-29.22%
|
Open $0.00751168
Low $0.00751168
High $0.00751168
|
- - | - |
|
||
17855 |
![]()
HOLO
17855
HOLO
|
$0.000021 | - | 5.86% | 9.84% |
30d
16.88%
60d
9.24%
90d
12.82%
|
Open $0.00002029
Low $0.00002029
High $0.00002149
|
- - | - |
|
||
17856 |
![]()
Holographic Doge
17856
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17857 |
![]()
Hololoot
17857
HOL
|
- | - | -0.49% | -3.79% |
30d
94.03%
60d
11.54%
90d
-86.97%
|
Open $0.00144351
Low $0.00143637
High $0.00144351
|
- - | - |
|
||
17858 |
![]()
Holonus
17858
HLN
|
- | - | - | - |
30d
-3.89%
60d
-16.16%
90d
-2.37%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
17859 |
![]()
Holy Trinity
17859
HOLY
|
- | - | - | - |
30d
-59.37%
60d
-62.19%
90d
-66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
||
17860 |
![]()
HOME Coin
17860
HOME
|
- | - | - | 0.16% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $0.867896
Low $0.867896
High $0.867896
|
- - | - |
|
||
17861 |
![]()
HOME TO EARN
17861
H2E
|
- | - | - | 18.37% |
30d
27.4%
60d
-31.96%
90d
-99.12%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
17862 |
![]()
HomeBlockCoin
17862
HBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17863 |
![]()
HomeCoin
17863
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d
-74.56%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17864 |
![]()
Homeety
17864
HOM
|
- | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
- - | - |
|
||
17865 |
![]()
Homelend
17865
HMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17866 |
![]()
HOMER
17866
HOMER
|
- | - | - | 0.5% |
30d
3.51%
60d
-26.7%
90d
-71.18%
|
Open $0.000000531
Low $0.000000531
High $0.000000531
|
- - | - |
|
||
17867 |
![]()
Homer
17867
SIMPSON
|
- | 11.52% | 0.17% | -43.67% |
30d
-45.24%
60d
-89.24%
90d
-85.14%
|
Open -
Low -
High -
|
$997.00 - | - |
|
||
17868 |
![]()
Homer
17868
SIMPSON 2.0
|
- | - | - | - |
30d
-11.65%
60d
-18.59%
90d
-12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
17869 |
![]()
Homer
17869
SIMPSON 3.0
|
- | - | - | - |
30d
20.37%
60d
52.36%
90d
7.46%
|
Open -
Low -
High -
|
- - | - |
|
||
17870 |
![]()
Homer
17870
SIMPSON
|
- | -1.91% | -8.14% | -7.71% |
30d
126.66%
60d
18.47%
90d
31.54%
|
Open -
Low -
High -
|
$563.00 - | - |
|
||
17871 |
![]()
Homer
17871
SIMPSON
|
- | - | -1.33% | -7.92% |
30d
93.43%
60d
124.7%
90d
97.3%
|
Open -
Low -
High -
|
- - | - |
|
||
17872 |
![]()
Homer
17872
HOMERFUNBSC1
|
- | 1.74% | -0.51% | -11.94% |
30d
-69.78%
60d
175.88%
90d
175.88%
|
Open -
Low -
High -
|
$9.39K - | - |
|
||
17873 |
![]()
Homer BSC
17873
SIMPSON
|
- | - | 354.57% | 184.23% |
30d
644.48%
60d
500.97%
90d
668.11%
|
Open -
Low -
High -
|
- - | - |
|
||
17874 |
![]()
Homer Of Meme
17874
HOME
|
- | - | - | 5.84% |
30d
-32.15%
60d
-30.44%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
17875 |
![]()
Homer Pepe
17875
HOMER PEPE
|
- | - | - | 0.54% |
30d
-59.25%
60d
80.75%
90d
7329.68%
|
Open -
Low -
High -
|
- - | - |
|
||
17876 |
![]()
Homer Simpson
17876
HOMERSIMPSON
|
- | - | - | -0.37% |
30d
-91.36%
60d
14282.54%
90d
-67.81%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
17877 |
![]()
Homer Simpson (Ethereum)
17877
HOMERSIMPSON1
|
- | -0.04% | 9.24% | -0.44% |
30d
26%
60d
26%
90d
26%
|
Open -
Low -
High -
|
$6.95K - | - |
|
||
17878 |
![]()
Homer Simpson(Solana)
17878
HOMER
|
- | - | 4.39% | -1.63% |
30d
-9.05%
60d
-9.4%
90d
7.8%
|
Open -
Low -
High -
|
$188.00 - | - |
|
||
17879 |
![]()
Homer xStock
17879
SIMPSONX
|
- | - | -3.04% | -82.33% |
30d
-87.48%
60d
-87.48%
90d
-87.48%
|
Open -
Low -
High -
|
- - | - |
|
||
17880 |
![]()
Homeros
17880
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016589
Low $0.00016589
High $0.00016589
|
- - | - |
|
||
17881 |
![]()
Homerun Token
17881
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Open $0.0019457
Low $0.0019457
High $0.0019457
|
- - | - |
|
||
17882 |
![]()
Homestar Runner
17882
RUNNER
|
- | - | - | 3.01% |
30d
-53.54%
60d
-75.44%
90d
-76.21%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
17883 |
![]()
Homie Wars
17883
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Open $0.000000906
Low $0.000000906
High $0.000000906
|
- - | - |
|
||
17884 |
![]()
HOMIHELP
17884
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
17885 |
![]()
HOMMIES
17885
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Open $0.019639
Low $0.019639
High $0.019639
|
- - | - |
|
||
17886 |
![]()
HOMT
17886
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Open $0.0001616
Low $0.0001616
High $0.0001616
|
- - | - |
|
||
17887 |
![]()
HondaisCoin
17887
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
17888 |
![]()
Honest
17888
HNST
|
$0.002878 | 2.17% | 2.24% | 6.17% |
30d
-5.91%
60d
-22.44%
90d
-16.3%
|
Open $0.00281981
Low $0.00275799
High $0.00300585
|
- - | - |
|
||
17889 |
![]()
HonestCoin
17889
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
||
17890 |
![]()
Honey
17890
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
17891 |
![]()
Honey
17891
HNY
|
$2.07 | -0.3% | 6.94% | 14.86% |
30d
23.63%
60d
-3.03%
90d
12.35%
|
Open $1.9110
Low $1.9110
High $2.1921
|
- - | - |
|
||
17892 |
![]()
Honey
17892
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
||
17893 |
![]()
Honey
17893
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17894 |
![]()
Honey Badger
17894
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Open $0.00006302
Low $0.00006302
High $0.00006302
|
- - | - |
|
||
17895 |
![]()
Honey Badger Coin
17895
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
17896 |
![]()
Honey Bee Token
17896
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Open $131.08
Low $131.08
High $131.08
|
- - | - |
|
||
17897 |
![]()
Honey Defi
17897
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Open $0.107523
Low $0.105016
High $0.113253
|
- - | - |
|
||
17898 |
![]()
Honey Deluxe Token
17898
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Open $0.031833
Low $0.031833
High $0.031833
|
- - | - |
|
||
17899 |
![]()
Honey Finance
17899
HONEY
|
- | - | - | - |
30d
-17.5%
60d
-37.51%
90d
-36.13%
|
Open $0.00057516
Low $0.00057516
High $0.00057516
|
- - | - |
|
||
17900 |
![]()
Honey Token
17900
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d
-41.96%
60d
-86.89%
90d
-
|
Open $0.00080655
Low $0.00072052
High $0.00083247
|
- - | - |
|
32.484 Coins Monitored - Page
358 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.