Market Cap $3.69T 2.99%
Volume 24h $386.25B 38.9%
BTC % 59.65% 0.38%
ETH % 8.57% -0.35%
Coins 31.908 +8
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17851 $0.005907 - 0.7% -13.61%
30d -23.26%
60d -22.66%
90d -23.14%
Open $0.00581302
Low $0.00581302
High $0.00593358
- - -
17852
HubCoin
HubCoin
17852
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
17853
HubDao
HubDao
17853
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
17854
HubGame
HubGame
17854
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
17855
Hubi Token
Hubi Token
17855
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
17856
Hubii Network
Hubii Network
17856
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
17857
HubinNetwork
HubinNetwork
17857
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
17858
HubrisOne
HubrisOne
17858
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17859
Huckleberry
Huckleberry
17859
FINN
$0.018763 - -0.35% 2.41%
30d -0.27%
60d -2.26%
90d -6.4%
Open $0.018772
Low $0.018691
High $0.018829
- - -
17860 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
17861
HUDDL
HUDDL
17861
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
17862
Hue
Hue
17862
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
17863
Huebel Bolt
Huebel Bolt
17863
BOLT
$0.049333 - 3.31% 2.34%
30d 13.45%
60d -23.44%
90d -3.68%
Open $0.047614
Low $0.047614
High $0.049589
- - -
17864
HUGHUG Coin
HUGHUG Coin
17864
HGHG
$0.000312 - -0.05% -
30d -5.99%
60d -12.64%
90d -20.89%
Open $0.00031175
Low $0.00031168
High $0.00031188
- - -
17865
Hugo Finance
Hugo Finance
17865
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
17866
Hugo Inu
Hugo Inu
17866
HUGO
- - - -
30d -90.04%
60d -91.6%
90d -92.88%
Open -
Low -
High -
- - -
17867
HUH
HUH
17867
HUH
- - - -
30d 4.44%
60d -6.61%
90d 88.33%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
17868
Huh?
Huh?
17868
HUH?
- - - -
30d -34.86%
60d -69.65%
90d -85.51%
Open -
Low -
High -
- - -
17869
huhcat
huhcat
17869
HUHCAT
- - - -
30d 0.69%
60d 0.69%
90d 0.69%
Open $0.000005735
Low $0.000005735
High $0.000005735
- - -
17870
Hukku
Hukku
17870
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17871
HULEZHI on Solana
HULEZHI on Solana
17871
HULEZHI
- -0.88% -6.67% -7.13%
30d -98.46%
60d -98.46%
90d -98.46%
Open -
Low -
High -
- - -
17872
Hulk Inu
Hulk Inu
17872
HULK
- - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
17873
HULKDOGE
HULKDOGE
17873
HULKDOGE
- - - -
30d -9.7%
60d 2.1%
90d 13%
Open $0.000008412
Low $0.000008412
High $0.000008412
- - -
17874
HulkPepe
HulkPepe
17874
HULKPEPE
- - - 0.37%
30d -5.95%
60d -14.33%
90d -29.01%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
17875
HUMAN
HUMAN
17875
HUMAN
- - - -
30d 404.82%
60d 404.82%
90d 404.82%
Open $0.026872
Low $0.026872
High $0.026872
- - -
17876 $0.003482 - 17.6% 17.35%
30d 52.6%
60d 8.47%
90d -51.41%
Open $0.00296109
Low $0.00296109
High $0.00350015
- - -
17877
Human World
Human World
17877
SSAP
- 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.00403057
Low $0.0036701
High $0.00403057
- - -
17878
humanDAO
humanDAO
17878
HDAO
$0.001532 - 1.21% 0.11%
30d -4.56%
60d -16.98%
90d -28.08%
Open $0.00151352
Low $0.00147573
High $0.00153193
- - -
17879
Humanoid AI
Humanoid AI
17879
HUMAI
- - - 4.26%
30d -14%
60d -18.13%
90d -51.84%
Open $0.00030148
Low $0.00030148
High $0.00030148
- - -
17880 - - - -
30d 71.69%
60d 20.99%
90d 22.4%
Open $0.00004121
Low $0.00004121
High $0.00004121
- - -
17881 - - 4.9% 4.12%
30d 36.38%
60d 18.22%
90d 0.18%
Open -
Low -
High -
- - -
17882 $0.0000000010 - 4.76% 2.07%
30d -1.3%
60d -15.78%
90d -41.68%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17883
Hummus
Hummus
17883
HUM
- - - -
30d -33.72%
60d -57.04%
90d -68.54%
Open $0.00058717
Low $0.00058717
High $0.00058717
- - -
17884
Hump
Hump
17884
HUMP
$0.000123 - - -7.11%
30d -4.68%
60d 3.33%
90d -22.26%
Open $0.0001234
Low $0.0001234
High $0.0001234
- - -
17885
Hunab Ku
Hunab Ku
17885
HUKU
- - -1.97% -31.74%
30d -93.85%
60d -93.85%
90d -93.85%
Open $0.000000723
Low $0.000000701
High $0.000000723
- - -
17886
Huncoin
Huncoin
17886
HNCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17887
HUNDRED
HUNDRED
17887
HUNDRED
$0.000096 - 0.66% 3.94%
30d 16.12%
60d 25.86%
90d 50.88%
Open $0.000095
Low $0.000095
High $0.00009598
- - -
17888 $0.009010 - 4.67% -7.41%
30d 14.37%
60d 0.51%
90d -44.56%
Open $0.00860722
Low $0.00860722
High $0.00900951
- - -
17889 - 0.33% 11.85% 106.57%
30d 286.91%
60d 171.83%
90d 113.14%
Open -
Low -
High -
$1.52K - -
17890
Hunger Doge
Hunger Doge
17890
HUNGRYDOGE
- -2.37% -31.57% -70.22%
30d -70.22%
60d -70.22%
90d -70.22%
Open $0.00001825
Low $0.0000125
High $0.00001903
- - -
17891
Hunger Token
Hunger Token
17891
HUNGER
- - - 4.83%
30d -22.08%
60d -34.55%
90d -35.69%
Open $0.00006522
Low $0.00006522
High $0.00006522
- - -
17892
Hungry Bear
Hungry Bear
17892
HUNGRY
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17893
Hungry Bees
Hungry Bees
17893
HBEE
- - - -0.79%
30d 8.6%
60d 6.16%
90d 30.02%
Open $0.00275303
Low $0.00275303
High $0.00275303
- - -
17894
HunnyDAO
HunnyDAO
17894
LOVE
- - - -
30d -0.9%
60d -91.12%
90d -91.5%
Open $0.00295143
Low $0.00295143
High $0.00295143
- - -
17895 - - - -5.03%
30d 10.54%
60d -0.59%
90d -41.62%
Open $0.00001109
Low $0.00001109
High $0.00001109
- - -
17896 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000003502
Low $0.000003502
High $0.000003502
- - -
17897
Hunter Fail
Hunter Fail
17897
HUNTER
- - - -1.28%
30d -32.29%
60d -79.88%
90d -79.88%
Open -
Low -
High -
- - -
17898
HunterCoin
HunterCoin
17898
HUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17899
HunterDoge
HunterDoge
17899
$HD
- - - -0.66%
30d -34.51%
60d -31.91%
90d -43.92%
Open $0.00027175
Low $0.00027175
High $0.00027175
- - -
17900
Huny
Huny
17900
HUNY
- - - -0.48%
30d -15.22%
60d -49.66%
90d -23.32%
Open $0.00026648
Low $0.00026648
High $0.00026648
- - -
31.908 Coins Monitored - Page 358 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.