Market Cap $1.25T
0.13%
Volume 24h $97.20B
3.99%
BTC % 43.95%
0.18%
ETH % 17.55%
-0.91%
Coins
20.842
+16
Exchanges
830
Last update
40 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
SCI Coin
17851
SCI
|
- | - | - | -55.55% |
30d -99.85%
60d -99.85%
90d -99.85%
|
Open $0.00280
Low $0.00280
High $0.00280
|
- - | - |
|
|
| 17852 |
Scienceroot
17852
ST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17853 |
Scientia
17853
SCIE
|
$0.000373 | - | - | -6.78% |
30d -2.33%
60d -7.65%
90d 18.17%
|
Open $0.000373
Low $0.000373
High $0.000373
|
- - | - |
|
|
| 17854 |
ScientificCoin
17854
SNcoin
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17855 |
Scifi Finance
17855
SPICE
|
- | - | - | - |
30d -4.18%
60d -12.18%
90d -12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
|
| 17856 |
SCIFI Index
17856
SCIFI
|
- | - | - | - |
30d -
60d -
90d -2.19%
|
Open $0.827770
Low $0.827770
High $0.827770
|
- - | - |
|
|
| 17857 |
Scoobi Doge
17857
SCOOBI
|
- | - | - | -0.98% |
30d -43.99%
60d -54.17%
90d -74.92%
|
Open $0.00000068
Low $0.00000068
High $0.00000068
|
- - | - |
|
|
| 17858 |
Scooby
17858
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d 32.68%
60d 44.47%
90d -6.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17859 |
Scooby coin
17859
SCOOBY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17860 |
Scope
17860
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d -93.62%
60d -95.19%
90d -97.31%
|
Open $0.00000004
Low $0.00000003
High $0.00000004
|
- - | - |
|
|
| 17861 |
Scopuly Coin
17861
SCOP
|
$0.030635 | -0.7% | 0.81% | 33.75% |
30d 3.72%
60d -9.38%
90d 28.4%
|
Open $0.030389
Low $0.029443
High $0.030635
|
- - | - |
|
|
| 17862 |
Score Milk
17862
MILK
|
- | -0.83% | 3.75% | - |
30d -
60d -
90d -
|
Open $0.118328
Low $0.117247
High $0.126692
|
- - | - |
|
|
| 17863 |
Scorecoin
17863
SCORE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17864 |
Scorista
17864
SCOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17865 |
Scorpion Finance
17865
SCORPFIN
|
- | - | - | - |
30d -93.13%
60d -92.38%
90d -93.13%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
|
| 17866 |
Scorum Coins
17866
SCRM
|
- | - | - | - |
30d 43.42%
60d 59.65%
90d 73.96%
|
Open $0.016659
Low $0.016659
High $0.016659
|
- - | - |
|
|
| 17867 |
Scotcoin
17867
SCOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17868 |
Scribe Network
17868
SCRIBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17869 |
SCRO Holdings
17869
SCROH
|
- | - | - | - |
30d -19.26%
60d -95.51%
90d -95.51%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
|
| 17870 |
Scroll
17870
SCRL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17871 |
ScryptCoin
17871
SCRPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17872 |
Scrypto
17872
SRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17873 |
SDATokens
17873
SDAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17874 |
SDChain
17874
SDA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17875 |
sDEFI
17875
SDEFI
|
- | 9.58% | 9.58% | 5.41% |
30d -10.16%
60d 16.16%
90d 54.29%
|
Open $16,962.79
Low $16,962.79
High $16,962.79
|
- - | - |
|
|
| 17876 |
SDUSD
17876
SDUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17877 |
Sea Token
17877
SEA
|
- | - | - | - |
30d 9.63%
60d -31.01%
90d -37.05%
|
Open $0.039950
Low $0.039950
High $0.039950
|
- - | - |
|
|
| 17878 |
SEA Token
17878
SEA
|
- | - | - | -0.34% |
30d -33.35%
60d -22.1%
90d -1.64%
|
Open $0.000478
Low $0.000478
High $0.000478
|
- - | - |
|
|
| 17879 |
SeaChain
17879
SEACHAIN
|
- | - | - | 2.28% |
30d -33.78%
60d -43.92%
90d -49.36%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
|
| 17880 |
SeaDog Finance
17880
SEAD
|
- | -0.27% | -10.08% | -8.85% |
30d -59.38%
60d -
90d -
|
Open $0.017355
Low $0.015403
High $0.017355
|
- - | - |
|
|
| 17881 |
Seadog Metaverse
17881
SEADOG
|
- | - | - | -3.77% |
30d -18.57%
60d -53.49%
90d -78.81%
|
Open $0.007387
Low $0.007387
High $0.007387
|
- - | - |
|
|
| 17882 |
SeahorseChain
17882
SEAH
|
- | - | - | 0.52% |
30d -35.86%
60d -66.94%
90d -93.95%
|
Open $0.000305
Low $0.000305
High $0.000305
|
- - | - |
|
|
| 17883 |
Seal Finance
17883
SEALF
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $49.70
Low $47.85
High $51.57
|
- - | - |
|
|
| 17884 |
Seal Network
17884
SEAL
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000129
Low $0.000129
High $0.000129
|
- - | - |
|
|
| 17885 |
SealBlock Token
17885
SKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17886 |
Sealchain
17886
SEALC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17887 |
SeatlabNFT
17887
SEAT
|
$0.007110 | 0.36% | -1.15% | -13.71% |
30d -44.62%
60d -67.19%
90d -42.13%
|
Open $0.007194
Low $0.007110
High $0.007343
|
- - | - |
|
|
| 17888 |
Seci
17888
SECI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17889 |
Second Exchange Alliance
17889
SEA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17890 |
Secret Finance / SEFI
17890
SEFI
|
- | - | - | - |
30d -42.38%
60d -88.45%
90d -90.17%
|
Open $0.003209
Low $0.003209
High $0.003209
|
- - | - |
|
|
| 17891 |
Secrets of Zurich
17891
SOZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
|
| 17892 |
SecretSky.finance
17892
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d -44.86%
60d -70.26%
90d -74.79%
|
Open $0.000115
Low $0.000113
High $0.000120
|
- - | - |
|
|
| 17893 |
Secretworld
17893
SSD
|
$0.00000035 | - | - | 0.55% |
30d 5.6%
60d 3.01%
90d 32.18%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
|
| 17894 |
Securabyte Protocol
17894
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d -74.48%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17895 |
Secure
17895
SCR
|
- | - | - | 0.03% |
30d -1.4%
60d -4.01%
90d -36.04%
|
Open $0.598365
Low $0.598365
High $0.598365
|
- - | - |
|
|
| 17896 |
Secure Cash
17896
SCSX
|
$0.014309 | 11.15% | 1.12% | 3.4% |
30d 117.71%
60d 52.85%
90d 189.15%
|
Open $0.014145
Low $0.014145
High $0.014309
|
- - | - |
|
|
| 17897 |
Secure Pad
17897
SEPA
|
- | - | - | - |
30d -22.1%
60d -29.87%
90d -35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
|
| 17898 |
SecureCloudCoin
17898
SC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17899 |
SecureCoin
17899
SRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17900 |
SecureCryptoPayments
17900
SEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.842 Coins Monitored - Page 358 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.