Market Cap $3.69T
2.99%
Volume 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Coins
31.908
+8
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
Hubble Protocol
17851
HBB
|
$0.005907 | - | 0.7% | -13.61% |
30d
-23.26%
60d
-22.66%
90d
-23.14%
|
Open $0.00581302
Low $0.00581302
High $0.00593358
|
- - | - |
|
||
| 17852 |
HubCoin
17852
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 17853 |
HubDao
17853
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 17854 |
HubGame
17854
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 17855 |
Hubi Token
17855
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 17856 |
Hubii Network
17856
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 17857 |
HubinNetwork
17857
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 17858 |
HubrisOne
17858
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17859 |
Huckleberry
17859
FINN
|
$0.018763 | - | -0.35% | 2.41% |
30d
-0.27%
60d
-2.26%
90d
-6.4%
|
Open $0.018772
Low $0.018691
High $0.018829
|
- - | - |
|
||
| 17860 |
Huckleberry Inu
17860
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17861 |
HUDDL
17861
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 17862 |
Hue
17862
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 17863 |
Huebel Bolt
17863
BOLT
|
$0.049333 | - | 3.31% | 2.34% |
30d
13.45%
60d
-23.44%
90d
-3.68%
|
Open $0.047614
Low $0.047614
High $0.049589
|
- - | - |
|
||
| 17864 |
HUGHUG Coin
17864
HGHG
|
$0.000312 | - | -0.05% | - |
30d
-5.99%
60d
-12.64%
90d
-20.89%
|
Open $0.00031175
Low $0.00031168
High $0.00031188
|
- - | - |
|
||
| 17865 |
Hugo Finance
17865
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 17866 |
Hugo Inu
17866
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17867 |
HUH
17867
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 17868 |
Huh?
17868
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17869 |
huhcat
17869
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 17870 |
Hukku
17870
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17871 |
HULEZHI on Solana
17871
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17872 |
Hulk Inu
17872
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17873 |
HULKDOGE
17873
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 17874 |
HulkPepe
17874
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 17875 |
HUMAN
17875
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 17876 |
Human Intelligence Machine
17876
HIM
|
$0.003482 | - | 17.6% | 17.35% |
30d
52.6%
60d
8.47%
90d
-51.41%
|
Open $0.00296109
Low $0.00296109
High $0.00350015
|
- - | - |
|
||
| 17877 |
Human World
17877
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 17878 |
humanDAO
17878
HDAO
|
$0.001532 | - | 1.21% | 0.11% |
30d
-4.56%
60d
-16.98%
90d
-28.08%
|
Open $0.00151352
Low $0.00147573
High $0.00153193
|
- - | - |
|
||
| 17879 |
Humanoid AI
17879
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 17880 |
Hummingbird Egg Token
17880
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 17881 |
HummingBird Finance
17881
HMNG
|
- | - | 4.9% | 4.12% |
30d
36.38%
60d
18.22%
90d
0.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17882 |
Hummingbird Finance (new)
17882
HMNG
|
$0.0000000010 | - | 4.76% | 2.07% |
30d
-1.3%
60d
-15.78%
90d
-41.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17883 |
Hummus
17883
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 17884 |
Hump
17884
HUMP
|
$0.000123 | - | - | -7.11% |
30d
-4.68%
60d
3.33%
90d
-22.26%
|
Open $0.0001234
Low $0.0001234
High $0.0001234
|
- - | - |
|
||
| 17885 |
Hunab Ku
17885
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 17886 |
Huncoin
17886
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17887 |
HUNDRED
17887
HUNDRED
|
$0.000096 | - | 0.66% | 3.94% |
30d
16.12%
60d
25.86%
90d
50.88%
|
Open $0.000095
Low $0.000095
High $0.00009598
|
- - | - |
|
||
| 17888 |
Hundred Finance
17888
HND
|
$0.009010 | - | 4.67% | -7.41% |
30d
14.37%
60d
0.51%
90d
-44.56%
|
Open $0.00860722
Low $0.00860722
High $0.00900951
|
- - | - |
|
||
| 17889 |
Hungarian Vizsla Inu
17889
HVI
|
- | 0.33% | 11.85% | 106.57% |
30d
286.91%
60d
171.83%
90d
113.14%
|
Open -
Low -
High -
|
$1.52K - | - |
|
||
| 17890 |
Hunger Doge
17890
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 17891 |
Hunger Token
17891
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 17892 |
Hungry Bear
17892
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17893 |
Hungry Bees
17893
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 17894 |
HunnyDAO
17894
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 17895 |
Hunter Bidens Laptop
17895
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 17896 |
Hunter Crypto Coin
17896
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
||
| 17897 |
Hunter Fail
17897
HUNTER
|
- | - | - | -1.28% |
30d
-32.29%
60d
-79.88%
90d
-79.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17898 |
HunterCoin
17898
HUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17899 |
HunterDoge
17899
$HD
|
- | - | - | -0.66% |
30d
-34.51%
60d
-31.91%
90d
-43.92%
|
Open $0.00027175
Low $0.00027175
High $0.00027175
|
- - | - |
|
||
| 17900 |
Huny
17900
HUNY
|
- | - | - | -0.48% |
30d
-15.22%
60d
-49.66%
90d
-23.32%
|
Open $0.00026648
Low $0.00026648
High $0.00026648
|
- - | - |
|
31.908 Coins Monitored - Page
358 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.