Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17851
HOQU
HOQU
17851
HQX
- - - -
30d 7.5%
60d 29.14%
90d -24.06%
Open $0.00088914
Low $0.00088914
High $0.00088914
- - -
17852 - - - 0.17%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4,436.78
Low $4,436.78
High $4,436.78
- - -
17853
Horde
Horde
17853
HOR
- - - 2.84%
30d -31.02%
60d -45.78%
90d -62.17%
Open $0.00030593
Low $0.00030593
High $0.00030593
- - -
17854
Horde Token
Horde Token
17854
$HORDE
- - - -0.2%
30d 0.35%
60d -1.42%
90d -0.86%
Open $99.20
Low $99.20
High $99.20
- - -
17855
Horgi
Horgi
17855
HORGI
- - - -1.16%
30d 4.7%
60d -36.2%
90d -52.16%
Open $0.000000143
Low $0.000000143
High $0.000000143
- - -
17856
Horizon
Horizon
17856
HZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17857
HorizonDEX
HorizonDEX
17857
HZN
- - - -
30d -
60d -4.18%
90d -72.23%
Open $0.00021017
Low $0.00021017
High $0.00021017
- - -
17858
HorizonDollar
HorizonDollar
17858
HZD
- - - -
30d -
60d -
90d 31.25%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
17859 - - - 0.27%
30d -24.13%
60d -42.11%
90d -47.19%
Open $0.00002485
Low $0.00002485
High $0.00002485
- - -
17860
Horny Doge
Horny Doge
17860
HORNY
- -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
17861
Horse Power
Horse Power
17861
HSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17862
HorseaFi
HorseaFi
17862
HORSEA
- - - 0.04%
30d -33.01%
60d -50.25%
90d -94.57%
Open -
Low -
High -
- - -
17863
HorseDrace
HorseDrace
17863
HORSEDRACE
- - - -0.38%
30d -17.45%
60d -26.24%
90d -21.08%
Open $0.00012655
Low $0.00012655
High $0.00012655
- - -
17864
HorusPay
HorusPay
17864
HORUS
- - - -3.27%
30d 0.03%
60d -20.76%
90d -27.26%
Open $0.00620154
Low $0.00620154
High $0.00620154
- - -
17865
HoryouToken
HoryouToken
17865
HYT
- 4.09% 1.01% 51.06%
30d -
60d -
90d -
Open $0.00506447
Low $0.0049353
High $0.00543364
- - -
17866
Host AI
Host AI
17866
HOSTAI
- - - -
30d -10.48%
60d -26.42%
90d -47.91%
Open $0.00036673
Low $0.00036673
High $0.00036673
- - -
17867
Hot Potato
Hot Potato
17867
STK
- - - -
30d -1.74%
60d -1.74%
90d -1.74%
Open $0.00091026
Low $0.00091026
High $0.00091026
- - -
17868
HOT Token
HOT Token
17868
HOTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17869
Hotbit Token
Hotbit Token
17869
HTB
- - - 0.27%
30d -19.09%
60d -23.76%
90d -32.52%
Open $0.0028928
Low $0.0028928
High $0.0028928
- - -
17870
HotCoin
HotCoin
17870
HCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17871
HotDog
HotDog
17871
HOTDOG
- - - -
30d 9.3%
60d -37.66%
90d -23.3%
Open $0.000007118
Low $0.000007118
High $0.000007118
- - -
17872
HotDoge
HotDoge
17872
HOTDOGE
- - - -1.72%
30d -94.14%
60d -96.51%
90d -94.9%
Open -
Low -
High -
- - -
17873
HotDoge (Old)
HotDoge (Old)
17873
HOTDOGE
- -0.64% -2.25% 13.34%
30d 44.89%
60d 113.96%
90d 80.91%
Open -
Low -
High -
- - -
17874 - - - -
30d -2.96%
60d -17.36%
90d 32.73%
Open $0.00004921
Low $0.00004921
High $0.00004921
- - -
17875
HoticeHentaiX
HoticeHentaiX
17875
HHX
- - - -1.44%
30d 19.96%
60d -94.55%
90d -94.55%
Open -
Low -
High -
- - -
17876
HotMoon Token
HotMoon Token
17876
HOTMOON
$0.0000000010 - - -0.03%
30d -
60d -0.08%
90d 0.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17877 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.03209
Low $0.03209
High $0.03209
- - -
17878
HotZilla
HotZilla
17878
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.000003027
Low $0.000002743
High $0.000003027
- - -
17879 - - - -
30d -12.63%
60d -42.24%
90d -55.88%
Open $0.000000274
Low $0.000000274
High $0.000000274
- - -
17880 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
17881
Hover Cat
Hover Cat
17881
HCAT
- - - 9.89%
30d -6.97%
60d -24.91%
90d -99.75%
Open $0.000004919
Low $0.000004919
High $0.000004919
- - -
17882
HowInu
HowInu
17882
HOW
- - 2.31% 0.14%
30d -8.98%
60d -14.05%
90d -30.59%
Open -
Low -
High -
- - -
17883
Howler
Howler
17883
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
- - -
17884
Hpdex
Hpdex
17884
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
17885
Hpohs888inu
Hpohs888inu
17885
TETHER
- - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
- - -
17886
HRDCOIN
HRDCOIN
17886
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
17887
HSUI on SUI
HSUI on SUI
17887
HSUI
$0.002367 - 17.05% 19.25%
30d -26.51%
60d -55.65%
90d 47.76%
Open $0.00203482
Low $0.00202211
High $0.00236704
- - -
17888
HTML5COIN
HTML5COIN
17888
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17889
HTMOON
HTMOON
17889
HTMOON
- - - -
30d -27.8%
60d -21.31%
90d -26.35%
Open -
Low -
High -
- - -
17890
HtmoonFOMO
HtmoonFOMO
17890
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
17891
HU LE ZHI
HU LE ZHI
17891
HULEZHI
$0.000878 - 14.36% -31.4%
30d -30.85%
60d -31.72%
90d -29.17%
Open $0.00070319
Low $0.00070319
High $0.0008861
- - -
17892 - - - -0.69%
30d -3.2%
60d -2.51%
90d -2.35%
Open $1.2107
Low $1.2107
High $1.2107
- - -
17893 $0.000153 - - -
30d -1.26%
60d -4.34%
90d -3.84%
Open $0.00015304
Low $0.00015304
High $0.00015304
- - -
17894 $0.005477 0.02% 1.94% -20.49%
30d -18.71%
60d -22.47%
90d -23.41%
Open $0.00535462
Low $0.00535462
High $0.00547851
- - -
17895
HubCoin
HubCoin
17895
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
17896
HubDao
HubDao
17896
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
17897
HubGame
HubGame
17897
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
17898
Hubi Token
Hubi Token
17898
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
17899
Hubii Network
Hubii Network
17899
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
17900
HubinNetwork
HubinNetwork
17900
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
32.378 Coins Monitored - Page 358 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.