Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17851
HONEYPAD
HONEYPAD
17851
$HONEY
- -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
17852
HoneyWood
HoneyWood
17852
CONE
- - - -0.03%
30d -74.44%
60d 70.15%
90d 73.15%
Open $0.00230019
Low $0.00230019
High $0.00230019
- - -
17853
hong kong floki
hong kong floki
17853
HKFLOKI
- - - -
30d -4.13%
60d -45.49%
90d -39.58%
Open -
Low -
High -
- - -
17854 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
- - -
17855
Hongkong
Hongkong
17855
HK
- - - -
30d -50.02%
60d -71.41%
90d -90.97%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
17856 - - - -
30d 2.48%
60d -0.15%
90d -11.85%
Open $0.0002923
Low $0.0002923
High $0.0002923
- - -
17857
HongKong Doge
HongKong Doge
17857
HKDOGE
- - - -
30d -36.64%
60d 3.15%
90d 531.73%
Open -
Low -
High -
- - -
17858
HONGKONG INU
HONGKONG INU
17858
HONG
- - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
17859
HongKongDAO
HongKongDAO
17859
HKD
- - - -
30d -14.12%
60d -14.31%
90d -13.17%
Open $0.00121227
Low $0.00121227
High $0.00121227
- - -
17860
HONK
HONK
17860
HONK
- - - -
30d -7.08%
60d -17.17%
90d -24.84%
Open $0.00005722
Low $0.00005722
High $0.00005722
- - -
17861 - - - -
30d -15.88%
60d 6.82%
90d 32.91%
Open $0.00133694
Low $0.00133694
High $0.00133694
- - -
17862
Honorarium
Honorarium
17862
HRM
- - - -
30d -24.55%
60d -20.01%
90d -65.55%
Open $0.00001354
Low $0.00001354
High $0.00001354
- - -
17863
HonorLand
HonorLand
17863
HONOR
- - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
- - -
17864
Hoo Token
Hoo Token
17864
HOO
- - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
- - -
17865
Hood AI
Hood AI
17865
HOOD
- - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
17866
Hoodler
Hoodler
17866
HOOD
- 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
- - -
17867
Hoodrat
Hoodrat
17867
HOODRAT
$0.000034 - 5.58% 7.94%
30d -2.91%
60d -9.81%
90d 24.01%
Open $0.00003233
Low $0.00003233
High $0.00003441
- - -
17868
Hoodrat Coin
Hoodrat Coin
17868
HOODRAT
- -1.36% 45.92% 51.53%
30d 47.5%
60d -31.36%
90d -23.26%
Open -
Low -
High -
$14.54K - -
17869
Hoodrat Finance
Hoodrat Finance
17869
HOODRAT
- 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.00267596
Low $0.00267596
High $0.00279611
- - -
17870
Hoopoe
Hoopoe
17870
HOOP
- 40.89% 38.8% -56.25%
30d -95.82%
60d -95.5%
90d -97.2%
Open $2.4546
Low $2.4267
High $3.4071
- - -
17871
HOOT
HOOT
17871
HOOT
$0.000015 - - 0.23%
30d -9.83%
60d -18.47%
90d 18.16%
Open $0.00001496
Low $0.00001496
High $0.00001496
- - -
17872
Hope
Hope
17872
HOPE
- - - 3.22%
30d 27.23%
60d 28.9%
90d 24.87%
Open $0.596009
Low $0.596009
High $0.596009
- - -
17873
Hope token
Hope token
17873
HOPE
- - - 10.81%
30d 10.81%
60d 135.17%
90d -0.05%
Open $0.00019991
Low $0.00019991
High $0.00019991
- - -
17874
Hopecoin
Hopecoin
17874
HOPECOIN
$0.000024 - - 13.16%
30d 33.28%
60d 61.56%
90d 84.54%
Open $0.00002376
Low $0.00002376
High $0.00002376
- - -
17875
Hoppers Game
Hoppers Game
17875
FLY
- - - -
30d -24.62%
60d -25.22%
90d -68.27%
Open $0.00060474
Low $0.00060474
High $0.00060474
- - -
17876
Hoppy
Hoppy
17876
HOPPY
- - - 1.92%
30d -3.81%
60d -4.74%
90d 5.91%
Open -
Low -
High -
- - -
17877
HOPPY
HOPPY
17877
HOPPY
- - 0.27% -8.87%
30d -41.67%
60d -33.92%
90d -23.92%
Open -
Low -
High -
- - -
17878
HOPPY
HOPPY
17878
HOP
- - - -4.86%
30d -25.31%
60d -30.79%
90d -35.2%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17879
Hoppy
Hoppy
17879
HOPPY
- - - -
30d -53.92%
60d -67.04%
90d -99.63%
Open -
Low -
High -
- - -
17880
Hoppy 2.0
Hoppy 2.0
17880
HOPPY2.0
- - - 0.45%
30d -25.75%
60d -96.55%
90d -96.55%
Open -
Low -
High -
- - -
17881
HoppyInu
HoppyInu
17881
HOPPYINU
- - - -2.06%
30d -36.08%
60d -53.37%
90d -59.83%
Open $0.00001491
Low $0.00001491
High $0.00001491
- - -
17882
HOQU
HOQU
17882
HQX
- - - -
30d 7.5%
60d 29.14%
90d -24.06%
Open $0.00088914
Low $0.00088914
High $0.00088914
- - -
17883 - - - 0.17%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4,436.78
Low $4,436.78
High $4,436.78
- - -
17884
Horde
Horde
17884
HOR
- - - 2.84%
30d -31.02%
60d -45.78%
90d -62.17%
Open $0.00030593
Low $0.00030593
High $0.00030593
- - -
17885
Horde Token
Horde Token
17885
$HORDE
- - - -0.2%
30d 0.35%
60d -1.42%
90d -0.86%
Open $99.20
Low $99.20
High $99.20
- - -
17886
Horgi
Horgi
17886
HORGI
- - - -1.16%
30d 4.7%
60d -36.2%
90d -52.16%
Open $0.000000143
Low $0.000000143
High $0.000000143
- - -
17887
Horizon
Horizon
17887
HZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17888
HorizonDEX
HorizonDEX
17888
HZN
- - - -
30d -
60d -4.18%
90d -72.23%
Open $0.00021017
Low $0.00021017
High $0.00021017
- - -
17889
HorizonDollar
HorizonDollar
17889
HZD
- - - -
30d -
60d -
90d 31.25%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
17890 - - - 0.27%
30d -24.13%
60d -42.11%
90d -47.19%
Open $0.00002485
Low $0.00002485
High $0.00002485
- - -
17891
Horny Doge
Horny Doge
17891
HORNY
- -0.57% 8.45% -0.75%
30d -87.14%
60d -97.73%
90d -98.84%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
17892
Horse Power
Horse Power
17892
HSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17893
HorseaFi
HorseaFi
17893
HORSEA
- - - 0.04%
30d -33.01%
60d -50.25%
90d -94.57%
Open -
Low -
High -
- - -
17894
HorseDrace
HorseDrace
17894
HORSEDRACE
- - - -0.38%
30d -17.45%
60d -26.24%
90d -21.08%
Open $0.00012655
Low $0.00012655
High $0.00012655
- - -
17895
HorusPay
HorusPay
17895
HORUS
- - - -3.27%
30d 0.03%
60d -20.76%
90d -27.26%
Open $0.00620154
Low $0.00620154
High $0.00620154
- - -
17896
HoryouToken
HoryouToken
17896
HYT
- 4.09% 1.01% 51.06%
30d -
60d -
90d -
Open $0.00506447
Low $0.0049353
High $0.00543364
- - -
17897
Host AI
Host AI
17897
HOSTAI
- - - -
30d -10.48%
60d -26.42%
90d -47.91%
Open $0.00036673
Low $0.00036673
High $0.00036673
- - -
17898
Hot Potato
Hot Potato
17898
STK
- - - -
30d -1.74%
60d -1.74%
90d -1.74%
Open $0.00091026
Low $0.00091026
High $0.00091026
- - -
17899
HOT Token
HOT Token
17899
HOTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17900
Hotbit Token
Hotbit Token
17900
HTB
- - - 0.27%
30d -19.09%
60d -23.76%
90d -32.52%
Open $0.0028928
Low $0.0028928
High $0.0028928
- - -
32.377 Coins Monitored - Page 358 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.