Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17851
Holiday Token
Holiday Token
17851
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
17852
HollaEx Token
HollaEx Token
17852
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
17853 $0.012799 - -0.01% -0.27%
30d -3.64%
60d -8.71%
90d -14.22%
Open $0.012801
Low $0.012798
High $0.012806
- - -
17854
HollyWoodCoin
HollyWoodCoin
17854
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
17855
HOLO
HOLO
17855
HOLO
$0.000021 - 5.86% 9.84%
30d 16.88%
60d 9.24%
90d 12.82%
Open $0.00002029
Low $0.00002029
High $0.00002149
- - -
17856 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17857
Hololoot
Hololoot
17857
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
17858
Holonus
Holonus
17858
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
17859
Holy Trinity
Holy Trinity
17859
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
17860
HOME Coin
HOME Coin
17860
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
17861
HOME TO EARN
HOME TO EARN
17861
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
17862
HomeBlockCoin
HomeBlockCoin
17862
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17863
HomeCoin
HomeCoin
17863
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
17864
Homeety
Homeety
17864
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
17865
Homelend
Homelend
17865
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17866
HOMER
HOMER
17866
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
17867
Homer
Homer
17867
SIMPSON
- 11.52% 0.17% -43.67%
30d -45.24%
60d -89.24%
90d -85.14%
Open -
Low -
High -
$997.00 - -
17868
Homer
Homer
17868
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
17869
Homer
Homer
17869
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
17870
Homer
Homer
17870
SIMPSON
- -1.91% -8.14% -7.71%
30d 126.66%
60d 18.47%
90d 31.54%
Open -
Low -
High -
$563.00 - -
17871
Homer
Homer
17871
SIMPSON
- - -1.33% -7.92%
30d 93.43%
60d 124.7%
90d 97.3%
Open -
Low -
High -
- - -
17872
Homer
Homer
17872
HOMERFUNBSC1
- 1.74% -0.51% -11.94%
30d -69.78%
60d 175.88%
90d 175.88%
Open -
Low -
High -
$9.39K - -
17873
Homer BSC
Homer BSC
17873
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
17874
Homer Of Meme
Homer Of Meme
17874
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
17875
Homer Pepe
Homer Pepe
17875
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
17876
Homer Simpson
Homer Simpson
17876
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17877
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
17877
HOMERSIMPSON1
- -0.04% 9.24% -0.44%
30d 26%
60d 26%
90d 26%
Open -
Low -
High -
$6.95K - -
17878 - - 4.39% -1.63%
30d -9.05%
60d -9.4%
90d 7.8%
Open -
Low -
High -
$188.00 - -
17879
Homer xStock
Homer xStock
17879
SIMPSONX
- - -3.04% -82.33%
30d -87.48%
60d -87.48%
90d -87.48%
Open -
Low -
High -
- - -
17880
Homeros
Homeros
17880
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
17881
Homerun Token
Homerun Token
17881
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
17882
Homestar Runner
Homestar Runner
17882
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
17883
Homie Wars
Homie Wars
17883
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
17884
HOMIHELP
HOMIHELP
17884
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
17885
HOMMIES
HOMMIES
17885
HOMMIES
- - - -
30d -32.56%
60d -25.25%
90d -49.51%
Open $0.019639
Low $0.019639
High $0.019639
- - -
17886
HOMT
HOMT
17886
HOMT
- - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
- - -
17887
HondaisCoin
HondaisCoin
17887
HNDC
- - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
17888
Honest
Honest
17888
HNST
$0.002878 2.17% 2.24% 6.17%
30d -5.91%
60d -22.44%
90d -16.3%
Open $0.00281981
Low $0.00275799
High $0.00300585
- - -
17889
HonestCoin
HonestCoin
17889
USDH
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
- - -
17890
Honey
Honey
17890
HNY
- - - -
30d -99.69%
60d -99.86%
90d -99.75%
Open $0.00013573
Low $0.00013573
High $0.00013573
- - -
17891
Honey
Honey
17891
HNY
$2.07 -0.3% 6.94% 14.86%
30d 23.63%
60d -3.03%
90d 12.35%
Open $1.9110
Low $1.9110
High $2.1921
- - -
17892
Honey
Honey
17892
HONEY
- - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
- - -
17893
Honey
Honey
17893
HONEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17894
Honey Badger
Honey Badger
17894
HUGO
- - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
- - -
17895 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
- - -
17896 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
- - -
17897
Honey Defi
Honey Defi
17897
HONEY
- -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
- - -
17898 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
- - -
17899
Honey Finance
Honey Finance
17899
HONEY
- - - -
30d -17.5%
60d -37.51%
90d -36.13%
Open $0.00057516
Low $0.00057516
High $0.00057516
- - -
17900
Honey Token
Honey Token
17900
SWEET
- -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
- - -
32.484 Coins Monitored - Page 358 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.