Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
HOQU
17851
HQX
|
- | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
- - | - |
|
||
| 17852 |
Hord Staked Ether
17852
HETH
|
- | - | - | 0.17% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4,436.78
Low $4,436.78
High $4,436.78
|
- - | - |
|
||
| 17853 |
Horde
17853
HOR
|
- | - | - | 2.84% |
30d
-31.02%
60d
-45.78%
90d
-62.17%
|
Open $0.00030593
Low $0.00030593
High $0.00030593
|
- - | - |
|
||
| 17854 |
Horde Token
17854
$HORDE
|
- | - | - | -0.2% |
30d
0.35%
60d
-1.42%
90d
-0.86%
|
Open $99.20
Low $99.20
High $99.20
|
- - | - |
|
||
| 17855 |
Horgi
17855
HORGI
|
- | - | - | -1.16% |
30d
4.7%
60d
-36.2%
90d
-52.16%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 17856 |
Horizon
17856
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17857 |
HorizonDEX
17857
HZN
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-72.23%
|
Open $0.00021017
Low $0.00021017
High $0.00021017
|
- - | - |
|
||
| 17858 |
HorizonDollar
17858
HZD
|
- | - | - | - |
30d
-
60d
-
90d
31.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 17859 |
HornHub finance
17859
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 17860 |
Horny Doge
17860
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 17861 |
Horse Power
17861
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17862 |
HorseaFi
17862
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17863 |
HorseDrace
17863
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 17864 |
HorusPay
17864
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 17865 |
HoryouToken
17865
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 17866 |
Host AI
17866
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 17867 |
Hot Potato
17867
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 17868 |
HOT Token
17868
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17869 |
Hotbit Token
17869
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
||
| 17870 |
HotCoin
17870
HCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17871 |
HotDog
17871
HOTDOG
|
- | - | - | - |
30d
9.3%
60d
-37.66%
90d
-23.3%
|
Open $0.000007118
Low $0.000007118
High $0.000007118
|
- - | - |
|
||
| 17872 |
HotDoge
17872
HOTDOGE
|
- | - | - | -1.72% |
30d
-94.14%
60d
-96.51%
90d
-94.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17873 |
HotDoge (Old)
17873
HOTDOGE
|
- | -0.64% | -2.25% | 13.34% |
30d
44.89%
60d
113.96%
90d
80.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17874 |
Hotel of Secrets
17874
HOS
|
- | - | - | - |
30d
-2.96%
60d
-17.36%
90d
32.73%
|
Open $0.00004921
Low $0.00004921
High $0.00004921
|
- - | - |
|
||
| 17875 |
HoticeHentaiX
17875
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17876 |
HotMoon Token
17876
HOTMOON
|
$0.0000000010 | - | - | -0.03% |
30d
-
60d
-0.08%
90d
0.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17877 |
Hotpot Base Token
17877
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
| 17878 |
HotZilla
17878
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
| 17879 |
House of Degenerates
17879
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 17880 |
Housing and Crypto Finance
17880
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 17881 |
Hover Cat
17881
HCAT
|
- | - | - | 9.89% |
30d
-6.97%
60d
-24.91%
90d
-99.75%
|
Open $0.000004919
Low $0.000004919
High $0.000004919
|
- - | - |
|
||
| 17882 |
HowInu
17882
HOW
|
- | - | 2.31% | 0.14% |
30d
-8.98%
60d
-14.05%
90d
-30.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17883 |
Howler
17883
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 17884 |
Hpdex
17884
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 17885 |
Hpohs888inu
17885
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 17886 |
HRDCOIN
17886
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 17887 |
HSUI on SUI
17887
HSUI
|
$0.002367 | - | 17.05% | 19.25% |
30d
-26.51%
60d
-55.65%
90d
47.76%
|
Open $0.00203482
Low $0.00202211
High $0.00236704
|
- - | - |
|
||
| 17888 |
HTML5COIN
17888
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17889 |
HTMOON
17889
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17890 |
HtmoonFOMO
17890
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 17891 |
HU LE ZHI
17891
HULEZHI
|
$0.000878 | - | 14.36% | -31.4% |
30d
-30.85%
60d
-31.72%
90d
-29.17%
|
Open $0.00070319
Low $0.00070319
High $0.0008861
|
- - | - |
|
||
| 17892 |
Huanghuali Token
17892
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 17893 |
Hub - Human Trust Protocol
17893
HUBTP
|
$0.000153 | - | - | - |
30d
-1.26%
60d
-4.34%
90d
-3.84%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 17894 |
Hubble Protocol
17894
HBB
|
$0.005477 | 0.02% | 1.94% | -20.49% |
30d
-18.71%
60d
-22.47%
90d
-23.41%
|
Open $0.00535462
Low $0.00535462
High $0.00547851
|
- - | - |
|
||
| 17895 |
HubCoin
17895
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 17896 |
HubDao
17896
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 17897 |
HubGame
17897
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 17898 |
Hubi Token
17898
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 17899 |
Hubii Network
17899
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 17900 |
HubinNetwork
17900
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
32.378 Coins Monitored - Page
358 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.