Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
HONEYPAD
17851
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17852 |
HoneyWood
17852
CONE
|
- | - | - | -0.03% |
30d
-74.44%
60d
70.15%
90d
73.15%
|
Open $0.00230019
Low $0.00230019
High $0.00230019
|
- - | - |
|
||
| 17853 |
hong kong floki
17853
HKFLOKI
|
- | - | - | - |
30d
-4.13%
60d
-45.49%
90d
-39.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17854 |
Hong Kong Token
17854
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Open $0.018857
Low $0.018857
High $0.028156
|
- - | - |
|
||
| 17855 |
Hongkong
17855
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 17856 |
HongKong BTC bank
17856
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Open $0.0002923
Low $0.0002923
High $0.0002923
|
- - | - |
|
||
| 17857 |
HongKong Doge
17857
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17858 |
HONGKONG INU
17858
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 17859 |
HongKongDAO
17859
HKD
|
- | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Open $0.00121227
Low $0.00121227
High $0.00121227
|
- - | - |
|
||
| 17860 |
HONK
17860
HONK
|
- | - | - | - |
30d
-7.08%
60d
-17.17%
90d
-24.84%
|
Open $0.00005722
Low $0.00005722
High $0.00005722
|
- - | - |
|
||
| 17861 |
Honor World Token
17861
HWT
|
- | - | - | - |
30d
-15.88%
60d
6.82%
90d
32.91%
|
Open $0.00133694
Low $0.00133694
High $0.00133694
|
- - | - |
|
||
| 17862 |
Honorarium
17862
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 17863 |
HonorLand
17863
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Open $0.00204745
Low $0.00204745
High $0.00204745
|
- - | - |
|
||
| 17864 |
Hoo Token
17864
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
||
| 17865 |
Hood AI
17865
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17866 |
Hoodler
17866
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Open $0.013186
Low $0.013186
High $0.014724
|
- - | - |
|
||
| 17867 |
Hoodrat
17867
HOODRAT
|
$0.000034 | - | 5.58% | 7.94% |
30d
-2.91%
60d
-9.81%
90d
24.01%
|
Open $0.00003233
Low $0.00003233
High $0.00003441
|
- - | - |
|
||
| 17868 |
Hoodrat Coin
17868
HOODRAT
|
- | -1.36% | 45.92% | 51.53% |
30d
47.5%
60d
-31.36%
90d
-23.26%
|
Open -
Low -
High -
|
$14.54K - | - |
|
||
| 17869 |
Hoodrat Finance
17869
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Open $0.00267596
Low $0.00267596
High $0.00279611
|
- - | - |
|
||
| 17870 |
Hoopoe
17870
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Open $2.4546
Low $2.4267
High $3.4071
|
- - | - |
|
||
| 17871 |
HOOT
17871
HOOT
|
$0.000015 | - | - | 0.23% |
30d
-9.83%
60d
-18.47%
90d
18.16%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 17872 |
Hope
17872
HOPE
|
- | - | - | 3.22% |
30d
27.23%
60d
28.9%
90d
24.87%
|
Open $0.596009
Low $0.596009
High $0.596009
|
- - | - |
|
||
| 17873 |
Hope token
17873
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Open $0.00019991
Low $0.00019991
High $0.00019991
|
- - | - |
|
||
| 17874 |
Hopecoin
17874
HOPECOIN
|
$0.000024 | - | - | 13.16% |
30d
33.28%
60d
61.56%
90d
84.54%
|
Open $0.00002376
Low $0.00002376
High $0.00002376
|
- - | - |
|
||
| 17875 |
Hoppers Game
17875
FLY
|
- | - | - | - |
30d
-24.62%
60d
-25.22%
90d
-68.27%
|
Open $0.00060474
Low $0.00060474
High $0.00060474
|
- - | - |
|
||
| 17876 |
Hoppy
17876
HOPPY
|
- | - | - | 1.92% |
30d
-3.81%
60d
-4.74%
90d
5.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17877 |
HOPPY
17877
HOPPY
|
- | - | 0.27% | -8.87% |
30d
-41.67%
60d
-33.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17878 |
HOPPY
17878
HOP
|
- | - | - | -4.86% |
30d
-25.31%
60d
-30.79%
90d
-35.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17879 |
Hoppy
17879
HOPPY
|
- | - | - | - |
30d
-53.92%
60d
-67.04%
90d
-99.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17880 |
Hoppy 2.0
17880
HOPPY2.0
|
- | - | - | 0.45% |
30d
-25.75%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17881 |
HoppyInu
17881
HOPPYINU
|
- | - | - | -2.06% |
30d
-36.08%
60d
-53.37%
90d
-59.83%
|
Open $0.00001491
Low $0.00001491
High $0.00001491
|
- - | - |
|
||
| 17882 |
HOQU
17882
HQX
|
- | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
- - | - |
|
||
| 17883 |
Hord Staked Ether
17883
HETH
|
- | - | - | 0.17% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4,436.78
Low $4,436.78
High $4,436.78
|
- - | - |
|
||
| 17884 |
Horde
17884
HOR
|
- | - | - | 2.84% |
30d
-31.02%
60d
-45.78%
90d
-62.17%
|
Open $0.00030593
Low $0.00030593
High $0.00030593
|
- - | - |
|
||
| 17885 |
Horde Token
17885
$HORDE
|
- | - | - | -0.2% |
30d
0.35%
60d
-1.42%
90d
-0.86%
|
Open $99.20
Low $99.20
High $99.20
|
- - | - |
|
||
| 17886 |
Horgi
17886
HORGI
|
- | - | - | -1.16% |
30d
4.7%
60d
-36.2%
90d
-52.16%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 17887 |
Horizon
17887
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17888 |
HorizonDEX
17888
HZN
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-72.23%
|
Open $0.00021017
Low $0.00021017
High $0.00021017
|
- - | - |
|
||
| 17889 |
HorizonDollar
17889
HZD
|
- | - | - | - |
30d
-
60d
-
90d
31.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 17890 |
HornHub finance
17890
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 17891 |
Horny Doge
17891
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 17892 |
Horse Power
17892
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17893 |
HorseaFi
17893
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17894 |
HorseDrace
17894
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 17895 |
HorusPay
17895
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 17896 |
HoryouToken
17896
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
||
| 17897 |
Host AI
17897
HOSTAI
|
- | - | - | - |
30d
-10.48%
60d
-26.42%
90d
-47.91%
|
Open $0.00036673
Low $0.00036673
High $0.00036673
|
- - | - |
|
||
| 17898 |
Hot Potato
17898
STK
|
- | - | - | - |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $0.00091026
Low $0.00091026
High $0.00091026
|
- - | - |
|
||
| 17899 |
HOT Token
17899
HOTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17900 |
Hotbit Token
17900
HTB
|
- | - | - | 0.27% |
30d
-19.09%
60d
-23.76%
90d
-32.52%
|
Open $0.0028928
Low $0.0028928
High $0.0028928
|
- - | - |
|
32.377 Coins Monitored - Page
358 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.