Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
Joe-Yo Coin
17851
JYC
|
- | - | -0.28% | -2.73% |
30d
-7.33%
60d
5.58%
90d
-8.06%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 17852 |
JOEBIDEN2024
17852
JOEBIDEN2024
|
- | 1.09% | 1.09% | -36.34% |
30d
-60.94%
60d
-80.47%
90d
-60.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17853 |
Joey Inu
17853
JOEY
|
$0.011563 | 0.75% | 2.54% | -2.61% |
30d
13644.34%
60d
8890.61%
90d
11667.27%
|
Open $0.011285
Low $0.010925
High $0.011563
|
- - | - |
|
||
| 17854 |
Jogecodog
17854
$JOGECO
|
- | - | 4.99% | -8.7% |
30d
-24.08%
60d
-77.69%
90d
-94.06%
|
Open -
Low -
High -
|
$1.54K - | - |
|
||
| 17855 |
Johm lemmon
17855
JOHM
|
$0.000013 | - | - | 17.26% |
30d
21.98%
60d
0.91%
90d
-1.15%
|
Open $0.00001337
Low $0.00001337
High $0.00001337
|
- - | - |
|
||
| 17856 |
John Cena Coins
17856
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d
77.1%
60d
77.1%
90d
77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
||
| 17857 |
John Xina
17857
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 17858 |
JohnLennonC0IN
17858
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 17859 |
JOHNNY DOGE
17859
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 17860 |
JoinCoin
17860
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 17861 |
Joincoin
17861
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17862 |
Joint Ventures
17862
JOINT
|
$0.000356 | -0.05% | 3.28% | 1.24% |
30d
10.95%
60d
-2.77%
90d
6.83%
|
Open $0.00033887
Low $0.00033887
High $0.00035627
|
- - | - |
|
||
| 17863 |
Jointer
17863
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 17864 |
JOJO
17864
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 17865 |
JoJo Inu
17865
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17866 |
JoJos Adventure
17866
JOJO
|
- | - | - | -0.81% |
30d
-41.17%
60d
-46.81%
90d
-45.44%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 17867 |
Joke Community
17867
$JOKE
|
- | - | - | -0.65% |
30d
-98.91%
60d
-99.32%
90d
-99.39%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 17868 |
Joker
17868
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 17869 |
JOKER
17869
JOKER
|
- | - | 2.87% | -5.64% |
30d
-2.14%
60d
-31.56%
90d
-53.24%
|
Open -
Low -
High -
|
$13.00 - | - |
|
||
| 17870 |
Joker Coin
17870
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 17871 |
JOKER PEPE
17871
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17872 |
JokerCoin
17872
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17873 |
JokerManor Metaverse
17873
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 17874 |
Jolofcoin
17874
JOL
|
$0.000345 | -0.07% | 3.22% | 1.63% |
30d
11.5%
60d
-2.03%
90d
7.01%
|
Open $0.00032884
Low $0.00032884
High $0.00034543
|
- - | - |
|
||
| 17875 |
Jomon Inu
17875
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17876 |
Jomon Shiba
17876
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17877 |
Jones GLP
17877
JGLP
|
- | - | - | - |
30d
-4.94%
60d
3.79%
90d
1.69%
|
Open $2.3024
Low $2.3024
High $2.3024
|
- - | - |
|
||
| 17878 |
Jonny Five
17878
JFIVE
|
$0.001601 | - | - | -3.35% |
30d
34.43%
60d
-11.82%
90d
-40.84%
|
Open $0.00160136
Low $0.00160136
High $0.00160136
|
- - | - |
|
||
| 17879 |
JOON
17879
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 17880 |
Jotaro Token
17880
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 17881 |
Joule
17881
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 17882 |
Joulecoin
17882
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17883 |
JOYS
17883
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 17884 |
JOYSO
17884
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17885 |
Joystick
17885
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 17886 |
Joystick
17886
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 17887 |
JoyStick Games
17887
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 17888 |
JoyToken
17888
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17889 |
Jpaw Inu
17889
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 17890 |
JPEG
17890
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 17891 |
JPEX
17891
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 17892 |
JPG NFT Index
17892
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 17893 |
JPGold Coin
17893
JPGC
|
$0.002200 | - | 0.39% | -0.05% |
30d
-51.08%
60d
-56.17%
90d
-57.99%
|
Open $0.0021917
Low $0.00219155
High $0.00220044
|
- - | - |
|
||
| 17894 |
JRVGCUPVSC
17894
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 17895 |
JSB FOUNDATION
17895
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 17896 |
JSEcoin
17896
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 17897 |
Jswap.Finance
17897
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 17898 |
JUAN
17898
JUAN
|
- | - | - | 3.42% |
30d
-57.4%
60d
-86.16%
90d
-86.16%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 17899 |
Jubi Token
17899
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 17900 |
JudgeCoin
17900
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.259 Coins Monitored - Page
358 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.