Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00517591 | $0.00495624 | $0.0064371 | $0.00501891 | - | - |
Apr-23 2024 | $0.00501757 | $0.00474282 | $0.00508141 | $0.00474282 | - | - |
Apr-22 2024 | $0.00474191 | $0.00473548 | $0.00492247 | $0.00474623 | - | - |
Apr-21 2024 | $0.00474623 | $0.00468607 | $0.00505603 | $0.00468607 | - | - |
Apr-20 2024 | $0.00468607 | $0.00462442 | $0.00480939 | $0.00468607 | - | - |
Apr-19 2024 | $0.00468607 | $0.00460786 | $0.00481177 | $0.00475087 | - | - |
Apr-18 2024 | $0.004745 | $0.00457228 | $0.00475277 | $0.00461739 | - | - |
Apr-17 2024 | $0.00461525 | $0.00453792 | $0.00480864 | $0.00453792 | - | - |
Apr-16 2024 | $0.00453911 | $0.0045358 | $0.00491069 | $0.00491069 | - | - |
Apr-15 2024 | $0.00491218 | $0.0046005 | $0.00514472 | $0.00496339 | - | - |
Apr-14 2024 | $0.00490131 | $0.00459119 | $0.00496345 | $0.00459119 | - | - |
Apr-13 2024 | $0.00452915 | $0.00440506 | $0.00552184 | $0.00490141 | - | - |
Apr-12 2024 | $0.00490141 | $0.00487107 | $0.0050446 | $0.00487107 | - | - |
Apr-11 2024 | $0.00499632 | $0.00499632 | $0.00519989 | $0.00506736 | - | - |
Apr-10 2024 | $0.00506694 | $0.00496862 | $0.00529978 | $0.00496862 | - | - |