時価総額 $2.75T
1.57%
ボリューム24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
硬貨
34.492
+4
取引所
885
最後の更新
4 秒 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00192385 | $0.00192337 | $0.00198644 | $0.00198415 | - | - |
| Apr-14 2026 | $0.00198415 | $0.0018664 | $0.00198415 | $0.00186794 | - | - |
| Apr-13 2026 | $0.00186794 | $0.00186192 | $0.00198707 | $0.00187244 | - | - |
| Apr-12 2026 | $0.00198971 | $0.00187251 | $0.00210658 | $0.00198954 | - | - |
| Apr-11 2026 | $0.00198954 | $0.00193103 | $0.00204806 | $0.00198954 | - | - |
| Apr-10 2026 | $0.00198954 | $0.00198888 | $0.00205074 | $0.00205074 | - | - |
| Apr-09 2026 | $0.00199214 | $0.00198837 | $0.00205699 | $0.00205699 | - | - |
| Apr-08 2026 | $0.00199821 | $0.00194086 | $0.00200632 | $0.0019944 | - | - |
| Apr-07 2026 | $0.0019944 | $0.00198714 | $0.00210821 | $0.0020554 | - | - |
| Apr-06 2026 | $0.0020554 | $0.0019982 | $0.00211913 | $0.00211827 | - | - |
| Apr-05 2026 | $0.00211762 | $0.00200063 | $0.00211831 | $0.00200063 | - | - |
| Apr-04 2026 | $0.00200063 | $0.00194179 | $0.00205947 | $0.00194179 | - | - |
| Apr-03 2026 | $0.0019423 | $0.00193969 | $0.00200246 | $0.00194437 | - | - |
| Apr-02 2026 | $0.00194437 | $0.00188396 | $0.00200415 | $0.00194839 | - | - |
| Apr-01 2026 | $0.00194839 | $0.00193929 | $0.00207024 | $0.00200601 | - | - |