時価総額 $2.86T
-0.18%
ボリューム24h $303.97B
6.43%
BTC % 56.78%
-0.26%
ETH % 9.88%
-1.31%
硬貨
34.591
+3
取引所
885
最後の更新
9 秒 前
Honest (HNST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00189712 | $0.00183396 | $0.00189765 | $0.00184044 | - | - |
| May-04 2026 | $0.00183981 | $0.001836 | $0.00190147 | $0.00184608 | - | - |
| May-03 2026 | $0.00184604 | $0.00178835 | $0.00190437 | $0.00190373 | - | - |
| May-02 2026 | $0.00190373 | $0.00178835 | $0.00253831 | $0.00178835 | - | - |
| May-01 2026 | $0.00178835 | $0.00178794 | $0.00196487 | $0.00196315 | - | - |
| Apr-30 2026 | $0.00196315 | $0.0018445 | $0.00196359 | $0.00184533 | - | - |
| Apr-29 2026 | $0.00184419 | $0.0018406 | $0.00195724 | $0.00185492 | - | - |
| Apr-28 2026 | $0.00185492 | $0.00185231 | $0.0019179 | $0.00191611 | - | - |
| Apr-27 2026 | $0.00191611 | $0.00185685 | $0.00191676 | $0.00191271 | - | - |
| Apr-26 2026 | $0.00191124 | $0.00185471 | $0.00191124 | $0.00185478 | - | - |
| Apr-25 2026 | $0.00185478 | $0.00185478 | $0.00191286 | $0.00185478 | - | - |
| Apr-24 2026 | $0.00185478 | $0.00185478 | $0.00191628 | $0.00190355 | - | - |
| Apr-23 2026 | $0.00190357 | $0.0019033 | $0.00191634 | $0.00191634 | - | - |
| Apr-22 2026 | $0.00191634 | $0.00186622 | $0.0019253 | $0.0019253 | - | - |
| Apr-21 2026 | $0.0019253 | $0.00186609 | $0.0019297 | $0.00192633 | - | - |