Рыночная кепка $2.50T
2.43%
Объем 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Honest (HNST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00498751 | $0.00498751 | $0.00511066 | $0.00511066 | - | - |
| Apr-26 2024 | $0.00511066 | $0.00500253 | $0.00518056 | $0.00500253 | - | - |
| Apr-25 2024 | $0.00512092 | $0.00499753 | $0.00544592 | $0.00518134 | - | - |
| Apr-24 2024 | $0.00517591 | $0.00495624 | $0.0064371 | $0.00501891 | - | - |
| Apr-23 2024 | $0.00501757 | $0.00474282 | $0.00508141 | $0.00474282 | - | - |
| Apr-22 2024 | $0.00474191 | $0.00473548 | $0.00492247 | $0.00474623 | - | - |
| Apr-21 2024 | $0.00474623 | $0.00468607 | $0.00505603 | $0.00468607 | - | - |
| Apr-20 2024 | $0.00468607 | $0.00462442 | $0.00480939 | $0.00468607 | - | - |
| Apr-19 2024 | $0.00468607 | $0.00460786 | $0.00481177 | $0.00475087 | - | - |
| Apr-18 2024 | $0.004745 | $0.00457228 | $0.00475277 | $0.00461739 | - | - |
| Apr-17 2024 | $0.00461525 | $0.00453792 | $0.00480864 | $0.00453792 | - | - |
| Apr-16 2024 | $0.00453911 | $0.0045358 | $0.00491069 | $0.00491069 | - | - |
| Apr-15 2024 | $0.00491218 | $0.0046005 | $0.00514472 | $0.00496339 | - | - |
| Apr-14 2024 | $0.00490131 | $0.00459119 | $0.00496345 | $0.00459119 | - | - |
| Apr-13 2024 | $0.00452915 | $0.00440506 | $0.00552184 | $0.00490141 | - | - |