Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Honest (HNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00512092 | $0.00499753 | $0.00544592 | $0.00518134 | - | - |
| Apr-24 2024 | $0.00517591 | $0.00495624 | $0.0064371 | $0.00501891 | - | - |
| Apr-23 2024 | $0.00501757 | $0.00474282 | $0.00508141 | $0.00474282 | - | - |
| Apr-22 2024 | $0.00474191 | $0.00473548 | $0.00492247 | $0.00474623 | - | - |
| Apr-21 2024 | $0.00474623 | $0.00468607 | $0.00505603 | $0.00468607 | - | - |
| Apr-20 2024 | $0.00468607 | $0.00462442 | $0.00480939 | $0.00468607 | - | - |
| Apr-19 2024 | $0.00468607 | $0.00460786 | $0.00481177 | $0.00475087 | - | - |
| Apr-18 2024 | $0.004745 | $0.00457228 | $0.00475277 | $0.00461739 | - | - |
| Apr-17 2024 | $0.00461525 | $0.00453792 | $0.00480864 | $0.00453792 | - | - |
| Apr-16 2024 | $0.00453911 | $0.0045358 | $0.00491069 | $0.00491069 | - | - |
| Apr-15 2024 | $0.00491218 | $0.0046005 | $0.00514472 | $0.00496339 | - | - |
| Apr-14 2024 | $0.00490131 | $0.00459119 | $0.00496345 | $0.00459119 | - | - |
| Apr-13 2024 | $0.00452915 | $0.00440506 | $0.00552184 | $0.00490141 | - | - |
| Apr-12 2024 | $0.00490141 | $0.00487107 | $0.0050446 | $0.00487107 | - | - |
| Apr-11 2024 | $0.00499632 | $0.00499632 | $0.00519989 | $0.00506736 | - | - |