시가총액 $2.66T
1.49%
볼륨 24시간 $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
코인
34.655
+8
거래소
874
마지막 업데이트
3 의사록 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00181763 | $0.00181763 | $0.00193123 | $0.00187443 | - | - |
| May-16 2026 | $0.00187443 | $0.00181763 | $0.00187443 | $0.00181763 | - | - |
| May-15 2026 | $0.00181763 | $0.0018174 | $0.00193155 | $0.00187471 | - | - |
| May-14 2026 | $0.00187983 | $0.00182354 | $0.00194154 | $0.00194154 | - | - |
| May-13 2026 | $0.00188356 | $0.00188039 | $0.00188924 | $0.00188252 | - | - |
| May-12 2026 | $0.00188247 | $0.0018823 | $0.00194801 | $0.00189439 | - | - |
| May-11 2026 | $0.00189439 | $0.00189308 | $0.00201058 | $0.00190033 | - | - |
| May-10 2026 | $0.00189954 | $0.00189899 | $0.00195665 | $0.00189902 | - | - |
| May-09 2026 | $0.00189902 | $0.00189902 | $0.00201411 | $0.00195656 | - | - |
| May-08 2026 | $0.00195656 | $0.00190066 | $0.00224441 | $0.00196006 | - | - |
| May-07 2026 | $0.00196006 | $0.00196006 | $0.00212993 | $0.0019633 | - | - |
| May-06 2026 | $0.00190556 | $0.00178066 | $0.00207659 | $0.0018966 | - | - |
| May-05 2026 | $0.00189712 | $0.00183396 | $0.00189765 | $0.00184044 | - | - |
| May-04 2026 | $0.00183981 | $0.001836 | $0.00190147 | $0.00184608 | - | - |
| May-03 2026 | $0.00184604 | $0.00178835 | $0.00190437 | $0.00190373 | - | - |