시가총액 $2.73T
-1.46%
볼륨 24시간 $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00184419 | $0.0018406 | $0.00195724 | $0.00185492 | - | - |
| Apr-28 2026 | $0.00185492 | $0.00185231 | $0.0019179 | $0.00191611 | - | - |
| Apr-27 2026 | $0.00191611 | $0.00185685 | $0.00191676 | $0.00191271 | - | - |
| Apr-26 2026 | $0.00191124 | $0.00185471 | $0.00191124 | $0.00185478 | - | - |
| Apr-25 2026 | $0.00185478 | $0.00185478 | $0.00191286 | $0.00185478 | - | - |
| Apr-24 2026 | $0.00185478 | $0.00185478 | $0.00191628 | $0.00190355 | - | - |
| Apr-23 2026 | $0.00190357 | $0.0019033 | $0.00191634 | $0.00191634 | - | - |
| Apr-22 2026 | $0.00191634 | $0.00186622 | $0.0019253 | $0.0019253 | - | - |
| Apr-21 2026 | $0.0019253 | $0.00186609 | $0.0019297 | $0.00192633 | - | - |
| Apr-20 2026 | $0.00186793 | $0.00186474 | $0.00198048 | $0.00192532 | - | - |
| Apr-19 2026 | $0.00192473 | $0.00186693 | $0.00198362 | $0.00186697 | - | - |
| Apr-18 2026 | $0.00192532 | $0.00192463 | $0.00204205 | $0.00204205 | - | - |
| Apr-17 2026 | $0.0019837 | $0.00192032 | $0.00204877 | $0.00198485 | - | - |
| Apr-16 2026 | $0.00186809 | $0.00186512 | $0.00192546 | $0.00192385 | - | - |
| Apr-15 2026 | $0.00192385 | $0.00192337 | $0.00198644 | $0.00198415 | - | - |