Cap Mercado $2.78T
0.61%
Volume 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Moedas
26.144
+23
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00535161 | $0.00534756 | $0.00549922 | $0.00549922 | - | - |
Mar-26 2024 | $0.00549701 | $0.00530616 | $0.00557009 | $0.00544946 | - | - |
Mar-25 2024 | $0.00544376 | $0.00525499 | $0.00589107 | $0.00543881 | - | - |
Mar-24 2024 | $0.00524908 | $0.00518522 | $0.00543881 | $0.00531169 | - | - |
Mar-23 2024 | $0.00531169 | $0.00512199 | $0.00556463 | $0.00543816 | - | - |
Mar-22 2024 | $0.00543816 | $0.00512047 | $0.0054382 | $0.00528216 | - | - |
Mar-21 2024 | $0.00527976 | $0.00510002 | $0.00562071 | $0.00510002 | - | - |
Mar-20 2024 | $0.0050967 | $0.00488789 | $0.0050967 | $0.00496013 | - | - |
Mar-19 2024 | $0.00495997 | $0.00495504 | $0.00521839 | $0.00508283 | - | - |
Mar-18 2024 | $0.00508194 | $0.00508194 | $0.00536937 | $0.0053678 | - | - |
Mar-17 2024 | $0.00517609 | $0.00517609 | $0.0054964 | $0.0054964 | - | - |
Mar-16 2024 | $0.00530466 | $0.00530466 | $0.0054964 | $0.00536857 | - | - |
Mar-15 2024 | $0.00536857 | $0.00536857 | $0.00563285 | $0.00556799 | - | - |
Mar-14 2024 | $0.00556641 | $0.00550837 | $0.00571689 | $0.00571689 | - | - |
Mar-13 2024 | $0.00565126 | $0.00552205 | $0.00578796 | $0.00578796 | - | - |