Cap Mercado $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Moedas 26.144 +23
Trocas 885
Última atualização 36 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00535161 $0.00534756 $0.00549922 $0.00549922 - -
Mar-26 2024 $0.00549701 $0.00530616 $0.00557009 $0.00544946 - -
Mar-25 2024 $0.00544376 $0.00525499 $0.00589107 $0.00543881 - -
Mar-24 2024 $0.00524908 $0.00518522 $0.00543881 $0.00531169 - -
Mar-23 2024 $0.00531169 $0.00512199 $0.00556463 $0.00543816 - -
Mar-22 2024 $0.00543816 $0.00512047 $0.0054382 $0.00528216 - -
Mar-21 2024 $0.00527976 $0.00510002 $0.00562071 $0.00510002 - -
Mar-20 2024 $0.0050967 $0.00488789 $0.0050967 $0.00496013 - -
Mar-19 2024 $0.00495997 $0.00495504 $0.00521839 $0.00508283 - -
Mar-18 2024 $0.00508194 $0.00508194 $0.00536937 $0.0053678 - -
Mar-17 2024 $0.00517609 $0.00517609 $0.0054964 $0.0054964 - -
Mar-16 2024 $0.00530466 $0.00530466 $0.0054964 $0.00536857 - -
Mar-15 2024 $0.00536857 $0.00536857 $0.00563285 $0.00556799 - -
Mar-14 2024 $0.00556641 $0.00550837 $0.00571689 $0.00571689 - -
Mar-13 2024 $0.00565126 $0.00552205 $0.00578796 $0.00578796 - -

Análise histórica e de mercado do preço de Honest (HNST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1816 dias, a partir do dia 08-04-2019.