Market Cap $3.55T
0.56%
Volume 24h $237.05B
-19.04%
BTC % 59.59%
0.35%
ETH % 8.57%
-0.81%
Coins
31.898
+18
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
IBF Net
17901
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 17902 |
iBG Finance
17902
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 17903 |
Ibilecoin
17903
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 17904 |
iBNB (new)
17904
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 17905 |
iBNB (old)
17905
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17906 |
iBTC
17906
IBTC
|
- | - | - | 7.21% |
30d
24.71%
60d
48.8%
90d
68.44%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 17907 |
iBTC (Synthetix)
17907
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 17908 |
Icarus Finance
17908
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 17909 |
ICASH
17909
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17910 |
ICC
17910
ICC
|
- | - | - | 0.03% |
30d
-57.52%
60d
-69.33%
90d
-76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
||
| 17911 |
ICDEFI
17911
ICD
|
- | - | - | -50.01% |
30d
-50%
60d
49.96%
90d
-25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 17912 |
ICE BEAR TOKEN
17912
IBT
|
- | - | - | 4.28% |
30d
-32.1%
60d
-46.4%
90d
-4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17913 |
Ice Cream
17913
ICE
|
- | - | - | 0.89% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 17914 |
Ice Cream Sandwich
17914
ICS
|
- | - | -2.44% | -27.12% |
30d
-52.99%
60d
-69.12%
90d
-90.29%
|
Open $0.00001385
Low $0.00001351
High $0.00001385
|
- - | - |
|
||
| 17915 |
Ice DAO
17915
ICE
|
- | - | - | 0.08% |
30d
-3.2%
60d
-6.78%
90d
-6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
||
| 17916 |
ICE LAND
17916
ICELAND
|
- | - | 3.19% | -22.18% |
30d
14.14%
60d
-8.41%
90d
-73.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17917 |
Ice Rock Mining
17917
ROCK2
|
- | - | 6.94% | - |
30d
-
60d
197.16%
90d
432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
||
| 17918 |
ICEBERG
17918
ICEBERG
|
- | - | - | -1.9% |
30d
3.72%
60d
-96.68%
90d
-97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
||
| 17919 |
IceBergCoin
17919
ICB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17920 |
Icebergy (Friend.tech)
17920
ICE
|
- | - | - | - |
30d
-71.34%
60d
-65.25%
90d
36.84%
|
Open $9.423
Low $9.423
High $9.423
|
- - | - |
|
||
| 17921 |
IceBreak-R
17921
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d
-60.92%
60d
-57.01%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17922 |
IceChain
17922
ICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17923 |
IceCream Finance
17923
CREAM
|
- | - | - | -6.89% |
30d
-7.21%
60d
75.05%
90d
60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
||
| 17924 |
IceCream Shares
17924
CSHARE
|
- | - | - | 5% |
30d
-0.96%
60d
-0.82%
90d
59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
||
| 17925 |
IceCubes Finance
17925
ICUBE
|
- | - | - | 0.56% |
30d
-9.97%
60d
-4.38%
90d
-16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
||
| 17926 |
IceFlake Finance
17926
FLAKE
|
- | - | - | 8.87% |
30d
-32.22%
60d
-37.23%
90d
-40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
||
| 17927 |
IceSlush Finance
17927
SLUSH
|
- | - | - | 0.58% |
30d
5.22%
60d
9.67%
90d
-4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
||
| 17928 |
ICHELLO Music & Technology
17928
ELLO
|
- | - | - | 4.78% |
30d
-51.17%
60d
-70.13%
90d
-75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
||
| 17929 |
iCherry Finance
17929
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044657657.24%
90d
5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
||
| 17930 |
Ichigo Inu
17930
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17931 |
ICHIs oneBTC token
17931
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
||
| 17932 |
Iclick inu
17932
ICLICK
|
$0.00000492 | 0.01% | 0.24% | 0.23% |
30d
0.25%
60d
0.27%
90d
0.03%
|
Open $0.00000492
Low $0.000004909
High $0.000004921
|
- - | - |
|
||
| 17933 |
ICO OpenLedger
17933
ICOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17934 |
ICOBay
17934
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17935 |
ICOBID
17935
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 17936 |
ICOCalendar.Today
17936
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
||
| 17937 |
Icointoo
17937
ICT
|
- | - | - | -0.27% |
30d
-82.81%
60d
-85.37%
90d
-92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
||
| 17938 |
Iconic
17938
ICON
|
$0.002439 | - | - | - |
30d
-
60d
-
90d
-17.26%
|
Open $0.00243917
Low $0.00243917
High $0.00243917
|
- - | - |
|
||
| 17939 |
Iconic Token
17939
ICNQ
|
- | - | - | -18.98% |
30d
-40.69%
60d
-40.78%
90d
1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
||
| 17940 |
Iconomi
17940
ICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17941 |
ICOS
17941
ICOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17942 |
Icosa
17942
ICSA
|
$0.023832 | - | 9.3% | -30.13% |
30d
15.3%
60d
-11.23%
90d
-55.45%
|
Open $0.020025
Low $0.020025
High $0.024039
|
- - | - |
|
||
| 17943 |
iCrypto World
17943
ICW
|
- | - | - | -2.22% |
30d
-51.17%
60d
-11.55%
90d
-43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
||
| 17944 |
ICST
17944
ICST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17945 |
ICY Money
17945
ICY
|
- | - | - | -0.33% |
30d
27.93%
60d
69.16%
90d
-16.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17946 |
IDAC
17946
IDAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17947 |
IDall
17947
IDALL
|
- | - | - | 7.73% |
30d
356.7%
60d
566.45%
90d
0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
||
| 17948 |
IDAP
17948
IDAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17949 |
IDCM Token
17949
IT
|
- | - | - | -3.74% |
30d
-24.03%
60d
-17.63%
90d
-85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
||
| 17950 |
Idea Chain Coin
17950
ICH
|
- | - | - | 13.74% |
30d
-21.96%
60d
-9.84%
90d
-6.16%
|
Open $0.00091018
Low $0.00091018
High $0.00091018
|
- - | - |
|
31.898 Coins Monitored - Page
359 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.