Market Cap $1.26T
0.03%
Volume 24h $91.96B
-5.83%
BTC % 43.7%
-0.61%
ETH % 17.49%
-0.34%
Coins
20.855
+13
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17901 |
Secret Finance / SEFI
17901
SEFI
|
- | - | - | - |
30d -42.38%
60d -88.45%
90d -90.17%
|
Open $0.003209
Low $0.003209
High $0.003209
|
- - | - |
|
|
| 17902 |
Secrets of Zurich
17902
SOZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
|
| 17903 |
SecretSky.finance
17903
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d -44.86%
60d -70.26%
90d -74.79%
|
Open $0.000115
Low $0.000113
High $0.000120
|
- - | - |
|
|
| 17904 |
Secretworld
17904
SSD
|
$0.00000035 | - | - | 0.55% |
30d 5.6%
60d -11.53%
90d 31.39%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
|
| 17905 |
Securabyte Protocol
17905
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d -74.48%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17906 |
Secure
17906
SCR
|
- | - | - | 0.03% |
30d -1.4%
60d -4.01%
90d -36.04%
|
Open $0.598365
Low $0.598365
High $0.598365
|
- - | - |
|
|
| 17907 |
Secure Cash
17907
SCSX
|
$0.013958 | -0.04% | -2.45% | -0.49% |
30d 117.57%
60d 50.78%
90d 180.72%
|
Open $0.014309
Low $0.013958
High $0.014309
|
- - | - |
|
|
| 17908 |
Secure Pad
17908
SEPA
|
- | - | - | - |
30d -22.1%
60d -29.87%
90d -35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
|
| 17909 |
SecureCloudCoin
17909
SC2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17910 |
SecureCoin
17910
SRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17911 |
SecureCryptoPayments
17911
SEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17912 |
Secured Marsupial
17912
SMARSUP
|
- | - | - | -1.28% |
30d -30.43%
60d 36.46%
90d 46.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17913 |
Secured MoonRat Token
17913
SMRAT
|
- | 0.21% | 1.14% | -2.11% |
30d 2.04%
60d -28.07%
90d -9.35%
|
Open -
Low -
High -
|
$3.00 - | - |
|
|
| 17914 |
Secured Ship
17914
SHIP
|
- | 0.77% | -3.2% | -2.62% |
30d -91.68%
60d -90.93%
90d -89.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17915 |
Securix
17915
SRXIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17916 |
Securypto
17916
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d -89.15%
90d -91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
|
| 17917 |
SEDA
17917
SEDA
|
- | - | - | 57.13% |
30d -68.53%
60d -95.7%
90d -99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 17918 |
SEED
17918
SEED
|
- | - | - | -0.42% |
30d 60.44%
60d 114.81%
90d 64.52%
|
Open $10.63
Low $10.63
High $10.63
|
- - | - |
|
|
| 17919 |
SEED
17919
SEED
|
- | 0.41% | - | - |
30d -
60d -
90d -
|
Open $0.006760
Low $0.006650
High $0.007158
|
- - | - |
|
|
| 17920 |
Seed of World
17920
SOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17921 |
Seeder Finance
17921
LEAF
|
- | - | - | -1.9% |
30d 24.19%
60d 53.08%
90d 10.57%
|
Open $0.000144
Low $0.000144
High $0.000144
|
- - | - |
|
|
| 17922 |
Seedling
17922
SDLN
|
$0.013748 | - | - | 4.78% |
30d -14.56%
60d -22.51%
90d -23.85%
|
Open $0.013748
Low $0.013748
High $0.013748
|
- - | - |
|
|
| 17923 |
SeedShares
17923
SEEDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17924 |
SEEN
17924
SEEN
|
- | - | - | -14.29% |
30d 2.97%
60d 33.79%
90d -21.68%
|
Open $0.729885
Low $0.729885
High $0.729885
|
- - | - |
|
|
| 17925 |
SEER
17925
SEER
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | - |
|
|
| 17926 |
SegWit2x
17926
B2X
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17927 |
Seismic
17927
SCB
|
- | - | - | -2.88% |
30d -74.31%
60d -70.07%
90d -87.22%
|
Open $0.002432
Low $0.002432
High $0.002432
|
- - | - |
|
|
| 17928 |
SEKOPAY
17928
SEKO
|
- | - | - | 0.89% |
30d 57.15%
60d 49.87%
90d -60.99%
|
Open $0.001175
Low $0.001175
High $0.001175
|
- - | - |
|
|
| 17929 |
Sektor Token
17929
SEKTOR
|
- | 6.65% | 58.65% | 58.65% |
30d 58.65%
60d 58.65%
90d 58.65%
|
Open $0.013370
Low $0.013370
High $0.020276
|
- - | - |
|
|
| 17930 |
SELENA INU
17930
SELENA
|
- | -78.74% | -78.89% | -74.74% |
30d 279.29%
60d -72.53%
90d -83.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17931 |
SelenCoin
17931
SEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17932 |
Self Storage Coin
17932
STOR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17933 |
Selfie GO
17933
SLFGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17934 |
SELFLLERY
17934
SLY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17935 |
SelfSell
17935
SSC
|
- | 1.36% | 5.95% | 61.91% |
30d -
60d -
90d -
|
Open $0.000319
Low $0.000317
High $0.000339
|
- - | - |
|
|
| 17936 |
semicon1
17936
SMC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open $6.503
Low $6.503
High $6.503
|
- - | - |
|
|
| 17937 |
Semitoken
17937
SEMI
|
- | - | - | -49.26% |
30d -66.73%
60d -50.1%
90d -50.11%
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 17938 |
Semux
17938
SEM
|
- | - | - | - |
30d 91.04%
60d -90.68%
90d -22.3%
|
Open $0.000603
Low $0.000603
High $0.000603
|
- - | - |
|
|
| 17939 |
Senator Karen
17939
KAREN
|
- | - | - | 0.09% |
30d 43.92%
60d -2.85%
90d -34.9%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 17940 |
Senderon
17940
SDRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17941 |
Sendvibe
17941
SVB
|
- | -0.04% | 6.21% | -9.36% |
30d -36.54%
60d 2.39%
90d 37.3%
|
Open $0.000543
Low $0.000543
High $0.000543
|
- - | - |
|
|
| 17942 |
SENNO
17942
SENNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17943 |
SENPAI
17943
SENPAI
|
- | -4.83% | -3.28% | -11.65% |
30d -19.53%
60d 42.11%
90d -69.03%
|
Open -
Low -
High $0.439435
|
- - | - |
|
|
| 17944 |
Sense
17944
SNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17945 |
Sense Token
17945
SENSE
|
- | 1904744811.71% | 2068401100.11% | 1934525396.8% |
30d 1162837591.61%
60d 815913397.29%
90d 969164739.5%
|
Open $37,132.90
Low $37,132.90
High $37,132.90
|
- - | - |
|
|
| 17946 |
Sensei Shib
17946
SENSEI
|
- | - | - | -1.02% |
30d -12.22%
60d -12.22%
90d -49.25%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
|
| 17947 |
Sensible.Finance
17947
SENSI
|
- | - | - | -1.35% |
30d -92.42%
60d -90.8%
90d -92.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17948 |
Sensitrust
17948
SETS
|
$0.009519 | -0.07% | -0.45% | -85.13% |
30d -85.13%
60d -85.13%
90d -85.13%
|
Open $0.009563
Low $0.009504
High $0.009563
|
- - | - |
|
|
| 17949 |
Sensorium
17949
SENSO
|
$0.134097 | -0.55% | -1.47% | 5.31% |
30d -17.9%
60d -15.41%
90d -2.51%
|
Open $0.139350
Low $0.133218
High $0.139350
|
$269.11K 2.01M SENSO | $9.42M |
|
|
| 17950 |
Senspark
17950
SEN
|
- | - | - | 2.11% |
30d -26.8%
60d -32.03%
90d -18.27%
|
Open $0.001134
Low $0.001134
High $0.001134
|
- - | - |
|
20.855 Coins Monitored - Page 359 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.