Market Cap $3.57T -0.09%
Volume 24h $205.96B 11.93%
BTC % 60.73% 0.06%
ETH % 8.73% 0.34%
Coins 32.353 +19
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17901
iBNB (new)
iBNB (new)
17901
IBNB
- 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.00010682
Low $0.00010682
High $0.00010893
- - -
17902
iBNB (old)
iBNB (old)
17902
IBNB
- -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
- - -
17903
iBTC
iBTC
17903
IBTC
- - - 7.21%
30d 24.71%
60d 48.8%
90d 68.44%
Open $0.00053726
Low $0.00053726
High $0.00053726
- - -
17904
iBTC (Synthetix)
iBTC (Synthetix)
17904
IBTCS
- -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.42
- - -
17905 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.00190142
Low $0.00190142
High $0.00190142
- - -
17906
ICASH
ICASH
17906
ICASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17907
ICC
ICC
17907
ICC
- - - 0.03%
30d -57.52%
60d -69.33%
90d -76.22%
Open $0.00060508
Low $0.00060508
High $0.00060508
- - -
17908
ICDEFI
ICDEFI
17908
ICD
- - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
17909 - - - 4.28%
30d -32.1%
60d -46.4%
90d -4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17910
Ice Cream
Ice Cream
17910
ICE
- - - 0.89%
30d -96.58%
60d -96.58%
90d -96.58%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
17911 - - -2.44% -27.12%
30d -52.99%
60d -69.12%
90d -90.29%
Open $0.00001385
Low $0.00001351
High $0.00001385
- - -
17912
Ice DAO
Ice DAO
17912
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
17913
ICE LAND
ICE LAND
17913
ICELAND
$0.0000000010 - -15.77% 6.56%
30d 163.28%
60d 121.86%
90d 162.49%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17914
Ice Rock Mining
Ice Rock Mining
17914
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
17915
ICEBERG
ICEBERG
17915
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
17916
IceBergCoin
IceBergCoin
17916
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17917 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
17918
IceBreak-R
IceBreak-R
17918
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
17919
IceChain
IceChain
17919
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17920
IceCream
IceCream
17920
ICE
$0.276663 - -3.41% -1.75%
30d -8.99%
60d -28.68%
90d -19.28%
Open $0.286429
Low $0.276075
High $0.286429
- - -
17921
IceCream Finance
IceCream Finance
17921
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
17922
IceCream Shares
IceCream Shares
17922
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
17923
IceCubes Finance
IceCubes Finance
17923
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
17924
IceFlake Finance
IceFlake Finance
17924
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
17925
IceSlush Finance
IceSlush Finance
17925
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
17926 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
17927
iCherry Finance
iCherry Finance
17927
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
17928
Ichigo Inu
Ichigo Inu
17928
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
17929 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
17930
Iclick inu
Iclick inu
17930
ICLICK
$0.00000491 - - -0.01%
30d -0.23%
60d 0.01%
90d -0.14%
Open $0.00000492
Low $0.000004909
High $0.00000492
- - -
17931
ICO OpenLedger
ICO OpenLedger
17931
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17932
ICOBay
ICOBay
17932
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17933
ICOBID
ICOBID
17933
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
17934 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
17935
Icointoo
Icointoo
17935
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
17936
Iconic Token
Iconic Token
17936
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
17937
Iconomi
Iconomi
17937
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17938
ICOS
ICOS
17938
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17939
Icosa
Icosa
17939
ICSA
$0.024542 - -3.72% 35.6%
30d 14.34%
60d 3.84%
90d 28.32%
Open $0.025492
Low $0.024541
High $0.025492
- - -
17940
iCrypto World
iCrypto World
17940
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
17941
ICST
ICST
17941
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17942
ICY Money
ICY Money
17942
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
17943
IDAC
IDAC
17943
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17944
IDall
IDall
17944
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
17945
IDAP
IDAP
17945
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17946
IDCM Token
IDCM Token
17946
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
17947 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
17948
iDealCash
iDealCash
17948
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
17949
IdealCoin
IdealCoin
17949
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17950
Ideamarket
Ideamarket
17950
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
32.353 Coins Monitored - Page 359 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.