Market Cap $3.55T 0.56%
Volume 24h $237.05B -19.04%
BTC % 59.59% 0.35%
ETH % 8.57% -0.81%
Coins 31.898 +18
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17901
IBF Net
IBF Net
17901
IBFN
- - - -0.04%
30d -66.23%
60d -69.64%
90d -48.93%
Open $0.00053756
Low $0.00053756
High $0.00053756
- - -
17902
iBG Finance
iBG Finance
17902
IBG
- - - -
30d -
60d -0.95%
90d -82.82%
Open $0.00638232
Low $0.00638232
High $0.00638232
- - -
17903
Ibilecoin
Ibilecoin
17903
BLC
- - - -
30d -30.24%
60d -57.25%
90d -76.51%
Open $0.00126025
Low $0.00126025
High $0.00126025
- - -
17904
iBNB (new)
iBNB (new)
17904
IBNB
- 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.00010682
Low $0.00010682
High $0.00010893
- - -
17905
iBNB (old)
iBNB (old)
17905
IBNB
- -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
- - -
17906
iBTC
iBTC
17906
IBTC
- - - 7.21%
30d 24.71%
60d 48.8%
90d 68.44%
Open $0.00053726
Low $0.00053726
High $0.00053726
- - -
17907
iBTC (Synthetix)
iBTC (Synthetix)
17907
IBTCS
- -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.42
- - -
17908 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.00190142
Low $0.00190142
High $0.00190142
- - -
17909
ICASH
ICASH
17909
ICASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17910
ICC
ICC
17910
ICC
- - - 0.03%
30d -57.52%
60d -69.33%
90d -76.22%
Open $0.00060508
Low $0.00060508
High $0.00060508
- - -
17911
ICDEFI
ICDEFI
17911
ICD
- - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
17912 - - - 4.28%
30d -32.1%
60d -46.4%
90d -4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17913
Ice Cream
Ice Cream
17913
ICE
- - - 0.89%
30d -96.58%
60d -96.58%
90d -96.58%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
17914 - - -2.44% -27.12%
30d -52.99%
60d -69.12%
90d -90.29%
Open $0.00001385
Low $0.00001351
High $0.00001385
- - -
17915
Ice DAO
Ice DAO
17915
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
17916
ICE LAND
ICE LAND
17916
ICELAND
- - 3.19% -22.18%
30d 14.14%
60d -8.41%
90d -73.51%
Open -
Low -
High -
- - -
17917
Ice Rock Mining
Ice Rock Mining
17917
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
17918
ICEBERG
ICEBERG
17918
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
17919
IceBergCoin
IceBergCoin
17919
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17920 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
17921
IceBreak-R
IceBreak-R
17921
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
17922
IceChain
IceChain
17922
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17923
IceCream Finance
IceCream Finance
17923
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
17924
IceCream Shares
IceCream Shares
17924
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
17925
IceCubes Finance
IceCubes Finance
17925
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
17926
IceFlake Finance
IceFlake Finance
17926
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
17927
IceSlush Finance
IceSlush Finance
17927
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
17928 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
17929
iCherry Finance
iCherry Finance
17929
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
17930
Ichigo Inu
Ichigo Inu
17930
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
17931 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
17932
Iclick inu
Iclick inu
17932
ICLICK
$0.00000492 0.01% 0.24% 0.23%
30d 0.25%
60d 0.27%
90d 0.03%
Open $0.00000492
Low $0.000004909
High $0.000004921
- - -
17933
ICO OpenLedger
ICO OpenLedger
17933
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17934
ICOBay
ICOBay
17934
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17935
ICOBID
ICOBID
17935
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
17936 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
17937
Icointoo
Icointoo
17937
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
17938
Iconic
Iconic
17938
ICON
$0.002439 - - -
30d -
60d -
90d -17.26%
Open $0.00243917
Low $0.00243917
High $0.00243917
- - -
17939
Iconic Token
Iconic Token
17939
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
17940
Iconomi
Iconomi
17940
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17941
ICOS
ICOS
17941
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17942
Icosa
Icosa
17942
ICSA
$0.023832 - 9.3% -30.13%
30d 15.3%
60d -11.23%
90d -55.45%
Open $0.020025
Low $0.020025
High $0.024039
- - -
17943
iCrypto World
iCrypto World
17943
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
17944
ICST
ICST
17944
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17945
ICY Money
ICY Money
17945
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
17946
IDAC
IDAC
17946
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17947
IDall
IDall
17947
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
17948
IDAP
IDAP
17948
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17949
IDCM Token
IDCM Token
17949
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
17950 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
31.898 Coins Monitored - Page 359 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.