Market Cap $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |