Cap Mercado $2.17T
-1.85%
Volume 24h $80.03B
-0.14%
BTC % 58.1774%
-0.12%
ETH % 9.48746%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LaCucina (LAC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LaCucina (LAC) em Dólar USD. Esta tabela mostra 192 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
| Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
| Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
| Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
| Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |