Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-25 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-24 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-23 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-22 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-21 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-20 2022 $0.0185 $0.018231 $0.018525 $0.018232 - -
Aug-19 2022 $0.018232 $0.017725 $0.018509 $0.017725 $5 -
Aug-18 2022 $0.017725 $0.017384 $0.017782 $0.017605 - -
Aug-17 2022 $0.017604 $0 $0.019365 $0.019365 $1 -
Aug-16 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-15 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-14 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-13 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-12 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -

Análisis de precios históricos y de mercado de LaCucina (LAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 192 días, desde el día 18-09-2023.