時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |