Market Cap $2.74T
0.92%
Volume 24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
LAMA Trust Coin v2 (VLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-28 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-27 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-26 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-25 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-24 2026 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Jan-23 2026 | $0.00001857 | $0.0000177 | $0.00001857 | $0.0000177 | - | - |
| Jan-22 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jan-21 2026 | $0.0000177 | $0.00001646 | $0.0000177 | $0.0000173 | - | - |
| Jan-20 2026 | $0.0000173 | $0.0000173 | $0.00001824 | $0.00001824 | - | - |
| Jan-19 2026 | $0.00001824 | $0.00001694 | $0.00001824 | $0.00001718 | - | - |
| Jan-18 2026 | $0.00001718 | $0.00001539 | $0.00001998 | $0.00001998 | - | - |
| Jan-17 2026 | $0.00001998 | $0.00001799 | $0.00004384 | $0.00004384 | - | - |
| Jan-16 2026 | $0.00004967 | $0.00004776 | $0.00006795 | $0.00006723 | - | - |
| Jan-15 2026 | $0.00006663 | $0.00006663 | $0.00007763 | $0.00007763 | - | - |