Market Cap $3.38T
-2.48%
Volume 24h $245.57B
52.66%
BTC % 54.95%
0.21%
ETH % 11.46%
-1.3%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
HEdpAY
18001
HDP
|
- | - | - | - |
30d
-54.92%
60d
-81.06%
90d
-85.95%
|
Open $0.00306932
Low $0.00306932
High $0.00306932
|
- - | - |
|
||
| 18002 |
Hedron
18002
HDRN
|
- | - | - | -1.91% |
30d
7.17%
60d
32.61%
90d
-45.62%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 18003 |
HeelCoin
18003
HEEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18004 |
HeFi
18004
HEFI
|
- | - | - | 1.25% |
30d
-99.12%
60d
-98.19%
90d
-98.18%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 18005 |
Hehe
18005
HEHE
|
- | - | - | 0.92% |
30d
-87.91%
60d
-85.55%
90d
-85.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18006 |
Hehe Ape Coin
18006
HEHE
|
- | 0.01% | -1.14% | -86.84% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18007 |
HeHe Coin BSC
18007
HEHE
|
- | - | - | -0.98% |
30d
-87.69%
60d
-97.51%
90d
-97.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18008 |
HEIDI
18008
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Open $0.00135964
Low $0.0013028
High $0.00137577
|
- - | - |
|
||
| 18009 |
Heiss Shares
18009
HYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18010 |
HEL RUNE - Rune.Game
18010
HEL
|
- | - | - | 3.2% |
30d
-0.31%
60d
-68.35%
90d
-74.71%
|
Open $0.075626
Low $0.075626
High $0.075626
|
- - | - |
|
||
| 18011 |
Helena Financial
18011
HELENA
|
- | - | - | -0.2% |
30d
22.43%
60d
-22.32%
90d
-1.57%
|
Open $0.011774
Low $0.011774
High $0.011774
|
- - | - |
|
||
| 18012 |
Helex
18012
HLX
|
- | -0.02% | - | 5.39% |
30d
-5.38%
60d
-41.72%
90d
-60.74%
|
Open $0.048051
Low $0.047973
High $0.048078
|
- - | - |
|
||
| 18013 |
Helios Charts
18013
$SOL
|
- | -0.27% | 1.62% | -4.89% |
30d
-10.94%
60d
-
90d
-
|
Open $0.00152791
Low $0.00152791
High $0.00159083
|
- - | - |
|
||
| 18014 |
HeliosAI
18014
HELIOSAI
|
- | - | - | 25.36% |
30d
-83.96%
60d
-91.83%
90d
-91.83%
|
Open $0.00002777
Low -
High $0.00002777
|
- - | - |
|
||
| 18015 |
HeliosCoin
18015
HELIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18016 |
HeliSwap
18016
HELI
|
- | - | - | - |
30d
18.02%
60d
-35.62%
90d
-67.48%
|
Open $0.00676982
Low $0.00676982
High $0.00676982
|
- - | - |
|
||
| 18017 |
Helium Inu
18017
HINU
|
- | -26.04% | -92.32% | -94.12% |
30d
-96.48%
60d
-96.48%
90d
-96.48%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 18018 |
Heliumx
18018
HEX
|
- | -1.29% | 2.25% | -34.49% |
30d
-34.49%
60d
-34.49%
90d
-34.49%
|
Open $0.000000291
Low $0.000000266
High $0.000000299
|
- - | - |
|
||
| 18019 |
Helix
18019
HLIX
|
- | - | - | 0.62% |
30d
-47.27%
60d
-77.35%
90d
-84.96%
|
Open $0.00004048
Low $0.00004048
High $0.00004048
|
- - | - |
|
||
| 18020 |
HELIX Orange
18020
HIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18021 |
Helix3
18021
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18022 |
HelixNetwork
18022
MHLX
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00039535
Low $0.00039535
High $0.00039535
|
- - | - |
|
||
| 18023 |
Helkin
18023
HK
|
- | - | - | - |
30d
0.04%
60d
5.96%
90d
-98.51%
|
Open $0.029554
Low $0.029554
High $0.029554
|
- - | - |
|
||
| 18024 |
HELL COIN
18024
HELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18025 |
Hell Hounds
18025
SOUL
|
- | - | - | -3.61% |
30d
13.01%
60d
46.73%
90d
-10.78%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 18026 |
Hellbound Squid - The Game
18026
SQUIDBOUND
|
- | -1% | -16.97% | -70.94% |
30d
-70.94%
60d
-70.94%
90d
-70.94%
|
Open $0.00003239
Low $0.00002512
High $0.00003348
|
- - | - |
|
||
| 18027 |
Hellenic Node
18027
HN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18028 |
Helleniccoin - HNC COIN
18028
HNC
|
- | - | - | - |
30d
50.79%
60d
35.96%
90d
51.03%
|
Open $0.017761
Low $0.017761
High $0.017761
|
- - | - |
|
||
| 18029 |
HELLMOON
18029
HMOON
|
- | - | - | -9.22% |
30d
-35.65%
60d
-37.01%
90d
-75.83%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 18030 |
Hello Art
18030
HTT
|
- | - | - | -62.65% |
30d
-74.87%
60d
-88.06%
90d
-91.34%
|
Open $0.000001159
Low $0.000001159
High $0.000001159
|
- - | - |
|
||
| 18031 |
Hello Gophers
18031
SHARD
|
- | - | - | 3.88% |
30d
-10.52%
60d
-46.94%
90d
-74.92%
|
Open $0.0000011289
Low $0.0000011289
High $0.0000011289
|
- - | - |
|
||
| 18032 |
Hello Kitty
18032
KITTY
|
- | - | - | -0.57% |
30d
-33.76%
60d
-9.47%
90d
-90.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18033 |
Hello Kitty
18033
KITTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18034 |
HelloGold
18034
HGT
|
- | -29.66% | -35.6% | -15.99% |
30d
-21.35%
60d
-28.43%
90d
-13.45%
|
Open $0.0013772
Low $0.00088566
High $0.00140822
|
- - | - |
|
||
| 18035 |
Hellsing Inu
18035
HELLSING
|
- | - | - | -0.01% |
30d
-30.43%
60d
-35.28%
90d
-46.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18036 |
Help The Homeless Coin
18036
HTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18037 |
Helper Coin
18037
HLPR
|
- | - | - | -50.97% |
30d
-63.87%
60d
-78.9%
90d
-81.11%
|
Open $0.067902
Low -
High $0.067902
|
- - | - |
|
||
| 18038 |
Helper Search Token
18038
HSN
|
- | 1.38% | -8.33% | -16.82% |
30d
-
60d
-
90d
-
|
Open $0.022017
Low $0.019717
High $0.022258
|
- - | - |
|
||
| 18039 |
Helpico
18039
HELP
|
- | - | - | 1.19% |
30d
-0.32%
60d
-30.63%
90d
-24.85%
|
Open $0.023547
Low $0.023547
High $0.023547
|
- - | - |
|
||
| 18040 |
HelpSeed
18040
HELPS
|
- | - | - | -0.01% |
30d
24.92%
60d
-90.82%
90d
-94.53%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 18041 |
Hemelios
18041
HEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18042 |
Hemera
18042
HEM
|
- | - | - | -15.81% |
30d
-25.05%
60d
-83.73%
90d
-66.13%
|
Open $0.00002904
Low $0.00002904
High $0.00002904
|
- - | - |
|
||
| 18043 |
HempCoin
18043
THC
|
- | - | - | - |
30d
-
60d
-54.56%
90d
-67.14%
|
Open $0.00042619
Low $0.00042619
High $0.00042619
|
- - | - |
|
||
| 18044 |
HempCoin.com
18044
HMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18045 |
HengCoin
18045
HENG
|
$0.001507 | - | - | 15.12% |
30d
3.24%
60d
-99.48%
90d
-99.51%
|
Open $0.00150705
Low $0.00150705
High $0.00150705
|
- - | - |
|
||
| 18046 |
henlo
18046
HENLO
|
- | - | -3.34% | 7.67% |
30d
3.26%
60d
16.49%
90d
-1.91%
|
Open -
Low -
High -
|
- - | $104.15K |
|
||
| 18047 |
HentaiCoin
18047
HENTAI
|
- | 0.06% | -12.43% | -6.05% |
30d
-58.12%
60d
-
90d
-
|
Open $0.00007207
Low $0.00007149
High $0.00007207
|
- - | - |
|
||
| 18048 |
Hepa Finance
18048
HEPA
|
- | - | - | - |
30d
4.47%
60d
-18.24%
90d
-30.69%
|
Open $0.00001816
Low $0.00001816
High $0.00001816
|
- - | - |
|
||
| 18049 |
HEPE
18049
HEPE
|
- | - | - | -1.26% |
30d
-22.88%
60d
-62.72%
90d
-62.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18050 |
Hepton
18050
HTE
|
- | - | - | -1.22% |
30d
-39.78%
60d
-31.51%
90d
-47.7%
|
Open $0.00011005
Low $0.00011005
High $0.00011005
|
- - | - |
|
34.062 Coins Monitored - Page
361 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.