Market Cap $3.68T 3.01%
Volume 24h $387.20B 39.09%
BTC % 59.58% 0.25%
ETH % 8.54% -0.7%
Coins 31.908 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18001
IBF Net
IBF Net
18001
IBFN
- - - -0.04%
30d -66.23%
60d -69.64%
90d -48.93%
Open $0.00053756
Low $0.00053756
High $0.00053756
- - -
18002
iBG Finance
iBG Finance
18002
IBG
- - - -
30d -
60d -0.95%
90d -82.82%
Open $0.00638232
Low $0.00638232
High $0.00638232
- - -
18003
Ibilecoin
Ibilecoin
18003
BLC
- - - -
30d -30.24%
60d -57.25%
90d -76.51%
Open $0.00126025
Low $0.00126025
High $0.00126025
- - -
18004
iBNB (new)
iBNB (new)
18004
IBNB
- 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.00010682
Low $0.00010682
High $0.00010893
- - -
18005
iBNB (old)
iBNB (old)
18005
IBNB
- -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
- - -
18006
iBTC
iBTC
18006
IBTC
- - - 7.21%
30d 24.71%
60d 48.8%
90d 68.44%
Open $0.00053726
Low $0.00053726
High $0.00053726
- - -
18007
iBTC (Synthetix)
iBTC (Synthetix)
18007
IBTCS
- -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.42
- - -
18008 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.00190142
Low $0.00190142
High $0.00190142
- - -
18009
ICASH
ICASH
18009
ICASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18010
ICC
ICC
18010
ICC
- - - 0.03%
30d -57.52%
60d -69.33%
90d -76.22%
Open $0.00060508
Low $0.00060508
High $0.00060508
- - -
18011
ICDEFI
ICDEFI
18011
ICD
- - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
18012 - - - 4.28%
30d -32.1%
60d -46.4%
90d -4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18013
Ice Cream
Ice Cream
18013
ICE
- - - 0.89%
30d -96.58%
60d -96.58%
90d -96.58%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
18014 - - -2.44% -27.12%
30d -52.99%
60d -69.12%
90d -90.29%
Open $0.00001385
Low $0.00001351
High $0.00001385
- - -
18015
Ice DAO
Ice DAO
18015
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
18016
ICE LAND
ICE LAND
18016
ICELAND
- - -6.1% -24.12%
30d 8.72%
60d -12.03%
90d -76.19%
Open -
Low -
High -
- - -
18017
Ice Rock Mining
Ice Rock Mining
18017
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
18018
ICEBERG
ICEBERG
18018
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
18019
IceBergCoin
IceBergCoin
18019
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18020 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
18021
IceBreak-R
IceBreak-R
18021
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
18022
IceChain
IceChain
18022
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18023
IceCream Finance
IceCream Finance
18023
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
18024
IceCream Shares
IceCream Shares
18024
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
18025
IceCubes Finance
IceCubes Finance
18025
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
18026
IceFlake Finance
IceFlake Finance
18026
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
18027
IceSlush Finance
IceSlush Finance
18027
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
18028 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
18029
iCherry Finance
iCherry Finance
18029
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18030
Ichigo Inu
Ichigo Inu
18030
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18031 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18032
Iclick inu
Iclick inu
18032
ICLICK
$0.00000492 0.21% 0.19% 0.21%
30d -
60d 0.01%
90d -0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049219
- - -
18033
ICO OpenLedger
ICO OpenLedger
18033
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18034
ICOBay
ICOBay
18034
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18035
ICOBID
ICOBID
18035
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18036 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
18037
Icointoo
Icointoo
18037
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
18038
Iconic
Iconic
18038
ICON
$0.002439 - - -
30d -
60d -
90d -17.26%
Open $0.00243917
Low $0.00243917
High $0.00243917
- - -
18039
Iconic Token
Iconic Token
18039
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
18040
Iconomi
Iconomi
18040
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18041
ICOS
ICOS
18041
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18042
Icosa
Icosa
18042
ICSA
$0.025164 0.43% 4.39% -7.47%
30d 13.74%
60d 11.18%
90d -52.05%
Open $0.023832
Low $0.023832
High $0.025163
- - -
18043
iCrypto World
iCrypto World
18043
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
18044
ICST
ICST
18044
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18045
ICY Money
ICY Money
18045
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
18046
IDAC
IDAC
18046
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18047
IDall
IDall
18047
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
18048
IDAP
IDAP
18048
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18049
IDCM Token
IDCM Token
18049
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
18050 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
31.908 Coins Monitored - Page 361 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.