Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
IKOLF
18001
IKOLF
|
- | - | - | - |
30d
-0.03%
60d
159.27%
90d
663.35%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 18002 |
IKUN COIN
18002
IKUN
|
- | - | - | -2.32% |
30d
-18.6%
60d
-62.23%
90d
-64.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18003 |
IKUN MEMES
18003
IKUN
|
- | - | - | -1.77% |
30d
-48.07%
60d
-78.38%
90d
-78.38%
|
Open $0.0000045889
Low $0.0000045889
High $0.0000045889
|
- - | - |
|
||
| 18004 |
IL CAPO OF CRYPTO
18004
CAPO
|
$0.00000300 | - | - | -0.02% |
30d
-69.99%
60d
-87.3%
90d
-78.95%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 18005 |
iLayer
18005
ILAYER
|
- | -0.21% | -5.82% | -16.11% |
30d
-50.89%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18006 |
ILCoin Token
18006
ILCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18007 |
ILGON
18007
ILG
|
- | -0.34% | 11.65% | 3.95% |
30d
4.71%
60d
-
90d
-
|
Open $0.15482
Low $0.150669
High $0.18251
|
- - | - |
|
||
| 18008 |
iLINK
18008
ILINK
|
- | -0.84% | -1.92% | -10.46% |
30d
-
60d
-
90d
-
|
Open $23.30
Low $22.89
High $23.69
|
- - | - |
|
||
| 18009 |
IlliquidDAO
18009
JPEGS
|
- | - | - | -0.01% |
30d
-13.38%
60d
-52.11%
90d
-52.11%
|
Open $0.00035869
Low $0.00035869
High $0.00035869
|
- - | - |
|
||
| 18010 |
Illuminates
18010
LUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18011 |
Illuminati
18011
LUMI
|
- | - | - | -0.31% |
30d
-19.92%
60d
-96.7%
90d
-96.7%
|
Open $0.000004456
Low $0.000004456
High $0.000004456
|
- - | - |
|
||
| 18012 |
illumineX
18012
IX
|
$0.009977 | - | -7.37% | -13.29% |
30d
-23.25%
60d
24.15%
90d
-5.15%
|
Open $0.010771
Low $0.00997727
High $0.010771
|
- - | - |
|
||
| 18013 |
illumiShare SRG
18013
SRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078248
Low $0.00078248
High $0.00078248
|
- - | - |
|
||
| 18014 |
ILUS Coin
18014
ILUS
|
- | - | - | -0.03% |
30d
-12.43%
60d
-21.7%
90d
-18.04%
|
Open $0.140004
Low $0.140004
High $0.140004
|
- - | - |
|
||
| 18015 |
im just a girl
18015
GIRL
|
$0.000015 | - | - | 0.41% |
30d
-0.74%
60d
3.99%
90d
10.73%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 18016 |
ImageCash
18016
IMGC
|
- | - | - | 0.81% |
30d
-18.7%
60d
-67.75%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 18017 |
ImageCoin
18017
IMG
|
$0.000107 | -0.2% | -0.61% | 1.62% |
30d
2.28%
60d
10.98%
90d
25.74%
|
Open $0.00010753
Low $0.00010681
High $0.00010867
|
- - | - |
|
||
| 18018 |
Imagine - The World as One
18018
GMIX
|
$0.006955 | - | 0.69% | 0.77% |
30d
-0.25%
60d
2.13%
90d
5.82%
|
Open $0.00692195
Low $0.00689103
High $0.00695537
|
- - | - |
|
||
| 18019 |
Imagine We All Held
18019
IMAGINE
|
$0.000016 | - | 4.1% | 14.66% |
30d
13.22%
60d
14.06%
90d
34.63%
|
Open $0.00001417
Low $0.00001417
High $0.00001579
|
- - | - |
|
||
| 18020 |
IMAYC
18020
IMAYC
|
- | - | - | - |
30d
-4.35%
60d
-14.47%
90d
-51.25%
|
Open $0.412968
Low $0.412968
High $0.412968
|
- - | - |
|
||
| 18021 |
Imbrex (Old REX)
18021
REX
|
- | -0.03% | 10.37% | 9.44% |
30d
11.59%
60d
-25.22%
90d
28.99%
|
Open $0.011189
Low $0.011147
High $0.014681
|
- - | - |
|
||
| 18022 |
IMGx10
18022
IMGX10
|
- | - | - | 14.76% |
30d
-96.97%
60d
-96.97%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18023 |
Imigize
18023
IMGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18024 |
IMM
18024
IMM
|
- | -1.17% | -8.38% | -12.6% |
30d
-
60d
-
90d
-
|
Open $0.410072
Low $0.378849
High $0.410072
|
- - | - |
|
||
| 18025 |
Immigration Customs Enforcement
18025
ICE
|
$0.000017 | - | -19.4% | -10.2% |
30d
24.05%
60d
21.66%
90d
31.3%
|
Open $0.00002088
Low $0.00001618
High $0.00002088
|
- - | - |
|
||
| 18026 |
ImminentVerse
18026
IMV
|
- | - | - | - |
30d
-59.23%
60d
-59.33%
90d
-66.65%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 18027 |
IMMLA
18027
IML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18028 |
IMMOPET Token
18028
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 18029 |
IMMORTAL.COM
18029
IMMORTAL
|
- | - | -11.23% | -19.75% |
30d
-43.06%
60d
-90.82%
90d
-93.18%
|
Open $0.00019619
Low $0.00017415
High $0.00019619
|
- - | - |
|
||
| 18030 |
ImmortalDAO Finance
18030
IMMO
|
$1.0818 | - | - | 5.95% |
30d
2.81%
60d
1.94%
90d
0.27%
|
Open $1.0818
Low $1.0818
High $1.0818
|
- - | - |
|
||
| 18031 |
Immortl
18031
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 18032 |
Immunity
18032
IMMUNITY
|
- | 2.44% | 7.15% | 17.81% |
30d
-34.33%
60d
-76.17%
90d
-98.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18033 |
Immutable
18033
DARA
|
$0.002476 | - | 1.22% | 3.05% |
30d
-5.36%
60d
4.3%
90d
0.93%
|
Open $0.00244592
Low $0.00244592
High $0.0024758
|
- - | - |
|
||
| 18034 |
ImmVRse
18034
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18035 |
IMOV
18035
IMT
|
$0.001984 | - | - | -0.31% |
30d
6%
60d
6%
90d
6%
|
Open $0.00198409
Low $0.00198409
High $0.00198409
|
- - | - |
|
||
| 18036 |
Impact
18036
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18037 |
impactMarket
18037
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18038 |
impactMarket (new)
18038
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18039 |
ImpactX
18039
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18040 |
ImpactXP
18040
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18041 |
IMPACTXPRIME
18041
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18042 |
Impeach
18042
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18043 |
Imperial Obelisk
18043
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18044 |
IMPERIUM
18044
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18045 |
Imperium Empires
18045
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18046 |
Impermax
18046
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18047 |
Impleum
18047
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18048 |
Impresso
18048
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18049 |
ImpulseCoin
18049
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18050 |
ImpulseVen
18050
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
32.269 Coins Monitored - Page
361 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.