Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
LayerEdge
18051
EDGEN
|
$0.001171 | 0.0855% | -4.09% | - |
30d
-23.961%
60d
-41.4798%
90d
-43.2568%
|
Open $0.001206
Low $0.001111
High $0.00122799
|
$5.01K 4.28M EDGEN | $339.59K |
|
||
| 18052 |
Layerium
18052
LYUM
|
- | 1.9% | 4.74% | - |
30d
-10.9388%
60d
-24.262%
90d
-5.6655%
|
Open $0.00035546
Low $0.00035546
High $0.00036223
|
- - | - |
|
||
| 18053 |
LayerK
18053
LYK
|
- | 0.27% | -0.01% | - |
30d
-8.2847%
60d
-11.1424%
90d
-5.8378%
|
Open $0.111238
Low $0.110957
High $0.111371
|
- - | - |
|
||
| 18054 |
Lazaruscoin
18054
LAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18055 |
LAZHUZHU
18055
LAZHUZHU
|
- | - | - | -19.37% |
30d
-36.83%
60d
-26.71%
90d
-59.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18056 |
Lazy Horse Race Club
18056
LHRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010136
Low $0.00010136
High $0.00010136
|
- - | - |
|
||
| 18057 |
Lazy Shiba
18057
LAZYSHIBA
|
- | 1.67% | -17.92% | -84.32% |
30d
-86.47%
60d
-85.31%
90d
-85.31%
|
Open $0.00006712
Low $0.00005418
High $0.0000702
|
- - | - |
|
||
| 18058 |
LAZYCAT
18058
LAZYCAT
|
- | - | - | -29.09% |
30d
-76.6%
60d
-77.35%
90d
-88.1%
|
Open $0.000007088
Low $0.000007088
High $0.000007088
|
- - | - |
|
||
| 18059 |
LBK
18059
LBK
|
- | - | - | - |
30d
-
60d
-
90d
0.0171%
|
Open $5,438.76
Low $5,438.76
High $5,438.76
|
- - | - |
|
||
| 18060 |
LBRY Credits
18060
LBC
|
$0.001251 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$51.00 - | $818.31K |
|
||
| 18061 |
LBViVi
18061
LBVV
|
- | - | - | -6.45% |
30d
-95.34%
60d
-97.89%
90d
-97.7%
|
Open $0.00006297
Low $0.00006297
High $0.00006297
|
- - | - |
|
||
| 18062 |
LC SHIB
18062
LC
|
- | 1.9% | 2.1% | - |
30d
-43.3344%
60d
-31.378%
90d
-30.4456%
|
Open $0.00114707
Low $0.00114707
High $0.001197
|
- - | - |
|
||
| 18063 |
LC Token
18063
LAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18064 |
LCG
18064
LCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420021
Low $0.00420021
High $0.00420021
|
- - | - |
|
||
| 18065 |
LCMS
18065
LCMS
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-25.03%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 18066 |
LE CALIENTE
18066
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30d
-54.85%
60d
-
90d
-
|
Open $0.000005133
Low $0.000005127
High $0.000005667
|
- - | - |
|
||
| 18067 |
Le Monke
18067
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30d
-65.33%
60d
-65.33%
90d
-65.33%
|
Open $0.00004468
Low $0.00004214
High $0.00004468
|
- - | - |
|
||
| 18068 |
LeaCoin
18068
LEA
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005878
Low $0.00005826
High $0.00006225
|
$0 - | $25.12K |
|
||
| 18069 |
Lead Wallet
18069
LEAD
|
- | - | - | 2.84% |
30d
3.37%
60d
-1.99%
90d
-23.59%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 18070 |
LeadCoin
18070
LDC
|
- | 0.37% | 7.63% | -12.29% |
30d
-47.6%
60d
-52.5%
90d
-42.46%
|
Open $0.00015057
Low $0.00015057
High $0.00015057
|
- - | - |
|
||
| 18071 |
LeafCoin
18071
LEAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18072 |
Leafty
18072
LEAFTY
|
- | - | - | -1.49% |
30d
-20.42%
60d
-20.1%
90d
-24.85%
|
Open $0.00488232
Low $0.00488232
High $0.00488232
|
- - | - |
|
||
| 18073 |
League of Ancients
18073
LOA
|
- | 0.59% | 2.14% | - |
30d
7.4888%
60d
13.4406%
90d
37.4883%
|
Open $0.00169935
Low $0.00169935
High $0.00178068
|
- - | - |
|
||
| 18074 |
League of Kingdoms Arena
18074
LOKA
|
- | -99.05% | -6.82% | - |
30d
40.7453%
60d
37.4162%
90d
-93.161%
|
Open $0.00115795
Low $0.00115795
High $0.00115795
|
- - | - |
|
||
| 18075 |
League of Zodiacs
18075
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30d
-86.85%
60d
-86.85%
90d
-86.85%
|
Open $0.00084897
Low $0.00084434
High $0.00091336
|
- - | - |
|
||
| 18076 |
LeagueDAO
18076
LEAG
|
- | 0.02% | - | -2.18% |
30d
-22.36%
60d
-46.44%
90d
-59.93%
|
Open $0.00084285
Low $0.00084268
High $0.00084285
|
- - | - |
|
||
| 18077 |
Lean
18077
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30d
-98.04%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18078 |
Leancoin / Lean Management Token
18078
LEAN
|
- | - | - | -0.01% |
30d
19.98%
60d
-2.25%
90d
-59.73%
|
Open $0.00005999
Low $0.00005999
High $0.00005999
|
- - | - |
|
||
| 18079 |
Leandro Lopes
18079
LOPES
|
- | - | - | - |
30d
-
60d
-
90d
12.17%
|
Open $0.00818887
Low $0.00818887
High $0.00818887
|
- - | - |
|
||
| 18080 |
LEAP Token
18080
LEAP
|
- | - | - | 0.5% |
30d
-92.92%
60d
-92.92%
90d
-92.92%
|
Open $0.069984
Low $0.069984
High $0.069984
|
- - | - |
|
||
| 18081 |
Leap With Alice
18081
LWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18082 |
LeapableIO
18082
LEA
|
- | - | - | 9.15% |
30d
-23.41%
60d
-68.31%
90d
-91.82%
|
Open $0.00093715
Low $0.00093715
High $0.00093715
|
- - | - |
|
||
| 18083 |
Learning Block
18083
LBLOK
|
- | - | - | 0.58% |
30d
154.2%
60d
5.79%
90d
-99.97%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 18084 |
Learning Cash (Old)
18084
EAD
|
- | 4.54% | -4.15% | -45.89% |
30d
-72.92%
60d
-96.23%
90d
-96.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18085 |
Learning Cash v2
18085
EAD
|
- | - | - | 5.15% |
30d
-3.1%
60d
338.27%
90d
11.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18086 |
Learning Star
18086
LSTAR
|
- | - | - | - |
30d
-30.52%
60d
-25.41%
90d
-45.16%
|
Open $0.00003859
Low $0.00003859
High $0.00003859
|
- - | - |
|
||
| 18087 |
Leash Club
18087
LEASHC
|
- | - | - | -1.28% |
30d
-37.06%
60d
-91.4%
90d
-91.4%
|
Open $0.000004289
Low $0.000004289
High $0.000004289
|
- - | - |
|
||
| 18088 |
Ledder
18088
ULED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18089 |
Ledger AI
18089
LEDGER
|
- | -0.7% | 4.8% | - |
30d
-8.1711%
60d
-17.08%
90d
-31.2514%
|
Open $0.00041132
Low $0.00041132
High $0.00042319
|
- - | - |
|
||
| 18090 |
LedgerLand
18090
LGER
|
- | 0.13% | -21.61% | 303.92% |
30d
303.92%
60d
303.92%
90d
303.92%
|
Open $0.014549
Low $0.014473
High $0.014549
|
- - | - |
|
||
| 18091 |
LedgerScore
18091
LED
|
- | - | - | 1.86% |
30d
-54.91%
60d
7.87%
90d
-48.36%
|
Open $0.00107774
Low $0.00107774
High $0.00107774
|
- - | - |
|
||
| 18092 |
LEDGIS
18092
LED
|
- | - | - | -43.94% |
30d
-63.56%
60d
-89.32%
90d
-90.59%
|
Open $0.0002925
Low $0.0002925
High $0.0002925
|
- - | - |
|
||
| 18093 |
Ledgity
18093
LTY
|
- | - | - | -0.25% |
30d
-9.21%
60d
-15.29%
90d
-29.65%
|
Open $0.00185795
Low $0.00185795
High $0.00185795
|
- - | - |
|
||
| 18094 |
Leeds United Fan Token
18094
LUFC
|
- | -3.86% | 0.58% | -3.8673% |
30d
-
60d
-
90d
-
|
Open $0.031555
Low $0.031228
High $0.032673
|
- - | - |
|
||
| 18095 |
Leek Coin
18095
LEEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18096 |
LeetSwap
18096
LEET
|
- | - | - | - |
30d
-14.65%
60d
-11.51%
90d
-92.78%
|
Open $0.06701
Low $0.06701
High $0.06701
|
- - | - |
|
||
| 18097 |
Legacy ICHI
18097
ICHI
|
- | 0.01% | 0.4% | - |
30d
-1.9087%
60d
-15.6055%
90d
9.5436%
|
Open $0.119282
Low $0.118815
High $0.120706
|
- - | - |
|
||
| 18098 |
Legacy Media Killer
18098
|
- | - | - | 9.52% |
30d
13.62%
60d
-23.97%
90d
-23.18%
|
Open $0.00079281
Low $0.00079281
High $0.00079281
|
- - | - |
|
||
| 18099 |
Legacy Token
18099
LGCT
|
- | -0.07% | 27697.19% | 3194.42% |
30d
217.11%
60d
-70.65%
90d
-73.35%
|
Open $0.00204354
Low $0.00184759
High $0.528296
|
- - | - |
|
||
| 18100 |
LegalBlock
18100
LBK
|
- | - | - | -65.61% |
30d
-44.66%
60d
-66.55%
90d
-47.53%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
34.665 Coins Monitored - Page
362 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.