Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
ICOBay
18051
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18052 |
ICOBID
18052
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18053 |
ICOCalendar.Today
18053
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
||
| 18054 |
Icointoo
18054
ICT
|
- | - | - | -0.27% |
30d
-82.81%
60d
-85.37%
90d
-92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
||
| 18055 |
Iconic Token
18055
ICNQ
|
- | - | - | -18.98% |
30d
-40.69%
60d
-40.78%
90d
1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
||
| 18056 |
Iconomi
18056
ICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18057 |
ICOS
18057
ICOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18058 |
Icosa
18058
ICSA
|
$0.023158 | - | -9.13% | 3.61% |
30d
2.19%
60d
-31.95%
90d
-5.02%
|
Open $0.025486
Low $0.023015
High $0.025486
|
- - | - |
|
||
| 18059 |
iCrypto World
18059
ICW
|
- | - | - | -2.22% |
30d
-51.17%
60d
-11.55%
90d
-43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
||
| 18060 |
ICST
18060
ICST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18061 |
ICY Money
18061
ICY
|
- | - | - | -0.33% |
30d
27.93%
60d
69.16%
90d
-16.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18062 |
IDAC
18062
IDAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18063 |
IDall
18063
IDALL
|
- | - | - | 7.73% |
30d
356.7%
60d
566.45%
90d
0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
||
| 18064 |
IDAP
18064
IDAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18065 |
IDCM Token
18065
IT
|
- | - | - | -3.74% |
30d
-24.03%
60d
-17.63%
90d
-85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
||
| 18066 |
Idea Chain Coin
18066
ICH
|
- | - | - | 13.74% |
30d
-21.96%
60d
-9.84%
90d
-6.16%
|
Open $0.00091018
Low $0.00091018
High $0.00091018
|
- - | - |
|
||
| 18067 |
iDealCash
18067
DEAL
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 18068 |
IdealCoin
18068
IDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18069 |
Ideamarket
18069
IMO
|
- | - | - | -0.33% |
30d
-3.23%
60d
-96.67%
90d
-96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
||
| 18070 |
Ideanet Token
18070
INET
|
$0.019985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019985
Low $0.019985
High $0.019985
|
- - | - |
|
||
| 18071 |
IDEAS
18071
IDEAS
|
- | - | - | 0.22% |
30d
19.18%
60d
20.51%
90d
3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
||
| 18072 |
iDeFi
18072
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d
-
60d
-
90d
-
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
||
| 18073 |
iDeFiYieldProtocol
18073
IDYP
|
- | - | - | 1.99% |
30d
54.14%
60d
54.19%
90d
-35.79%
|
Open $0.00023352
Low $0.00023352
High $0.00023352
|
- - | - |
|
||
| 18074 |
Identity
18074
IDTT
|
- | - | - | - |
30d
-2.13%
60d
-9.81%
90d
30.71%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
- - | - |
|
||
| 18075 |
Ideny
18075
IDENY
|
- | - | - | 3.3% |
30d
-12.52%
60d
-17.17%
90d
-22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 18076 |
IDEX Membership
18076
IDXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18077 |
Idexo Token
18077
IDO
|
$0.019805 | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.019804
Low $0.019804
High $0.019804
|
- - | - |
|
||
| 18078 |
IDHUB
18078
IDHUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18079 |
iDice
18079
ICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18080 |
IDK
18080
IDK
|
- | - | - | -7.21% |
30d
-6.24%
60d
-8.39%
90d
-10.08%
|
Open $0.059064
Low $0.059064
High $0.059064
|
- - | - |
|
||
| 18081 |
IDL Token
18081
IDL
|
- | 1.57% | 1.58% | - |
30d
-26.38%
60d
-55.55%
90d
-58.16%
|
Open -
Low -
High $0.21345
|
- - | - |
|
||
| 18082 |
Idle Cyber
18082
AFK
|
- | - | - | 0.01% |
30d
-28.44%
60d
-80.16%
90d
-79.44%
|
Open $0.00009672
Low $0.00009672
High $0.00009672
|
- - | - |
|
||
| 18083 |
Idle Mystic
18083
MST
|
- | - | - | - |
30d
-93.71%
60d
-94.26%
90d
-94.26%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 18084 |
Idle Mystic Token
18084
IMT
|
- | - | - | - |
30d
-12.4%
60d
-11.59%
90d
-30.05%
|
Open $0.057567
Low $0.057567
High $0.057567
|
- - | - |
|
||
| 18085 |
Idle Ninja Online
18085
NINKY
|
$0.000017 | - | - | -1.07% |
30d
-27.45%
60d
-25.32%
90d
-17.02%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 18086 |
IDLE Token
18086
IDLE
|
- | - | - | 1.03% |
30d
-20.71%
60d
-43.97%
90d
-63.41%
|
Open $0.0001669
Low $0.0001669
High $0.0001669
|
- - | - |
|
||
| 18087 |
IdleTreasureParty
18087
DTEVIL
|
- | - | - | -0.74% |
30d
-91.2%
60d
-95.92%
90d
-99.01%
|
Open $0.000006825
Low $0.000006825
High $0.000006825
|
- - | - |
|
||
| 18088 |
IDM
18088
IDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18089 |
IDM Token
18089
IDM
|
- | - | - | -12.95% |
30d
63.13%
60d
63.13%
90d
63.13%
|
Open $0.00006977
Low $0.00006977
High $0.00006977
|
- - | - |
|
||
| 18090 |
IDOHunt app
18090
IDO
|
- | 1.86% | -3.18% | -5.13% |
30d
25.1%
60d
3.54%
90d
41.03%
|
Open -
Low -
High $0.00268601
|
- - | - |
|
||
| 18091 |
IDOL
18091
$IDOL
|
- | - | - | - |
30d
-8.39%
60d
-10.2%
90d
-10.2%
|
Open $0.00264338
Low $0.00264338
High $0.00264338
|
- - | - |
|
||
| 18092 |
IDOL COIN
18092
IDOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18093 |
IDOLINU
18093
IDOL
|
- | - | - | - |
30d
-19.51%
60d
-65.97%
90d
-81.29%
|
Open $0.000002314
Low $0.000002314
High $0.000002314
|
- - | - |
|
||
| 18094 |
Idoscan
18094
IDOSCAN
|
- | - | - | -0.29% |
30d
-20.78%
60d
-53.87%
90d
-72.52%
|
Open $0.016197
Low $0.016197
High $0.016197
|
- - | - |
|
||
| 18095 |
IDRISS
18095
IDRISS
|
$0.004316 | - | -0.58% | -0.51% |
30d
-1.24%
60d
-8.91%
90d
49.11%
|
Open $0.00434901
Low $0.0042864
High $0.00444531
|
- - | - |
|
||
| 18096 |
iETH
18096
IETH
|
- | -7.01% | -7.02% | -8.73% |
30d
-3.94%
60d
9.37%
90d
20.51%
|
Open -
Low -
High $869.69
|
- - | - |
|
||
| 18097 |
Ifoods Chain
18097
IFOOD
|
- | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.000021
Low $0.00002099
High $0.00002101
|
- - | - |
|
||
| 18098 |
iFortune
18098
IFC
|
- | - | - | -0.01% |
30d
1357.27%
60d
1357.27%
90d
1357.27%
|
Open $3.0009
Low $3.0009
High $3.0009
|
- - | - |
|
||
| 18099 |
IFOSwap Token
18099
H2O
|
- | - | - | - |
30d
3.39%
60d
3.99%
90d
-1.57%
|
Open $0.00041095
Low $0.00041095
High $0.00041095
|
- - | - |
|
||
| 18100 |
IFToken
18100
IFTK
|
- | - | - | -57.62% |
30d
-90.63%
60d
-92.34%
90d
-93.33%
|
Open $0.00002693
Low $0.00002693
High $0.00002693
|
- - | - |
|
32.398 Coins Monitored - Page
362 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.