Market Cap $3.48T 0.24%
Volume 24h $210.79B -61.42%
BTC % 60.06% -0.18%
ETH % 8.8% 0.34%
Coins 32.128 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18051
Impermax
Impermax
18051
IMPX
- - - -84.79%
30d -83.38%
60d -89.37%
90d -95.25%
Open $0.00414309
Low $0.00414309
High $0.00414309
- - -
18052
Impleum
Impleum
18052
IMPL
- - - 2.92%
30d -3.97%
60d -64.1%
90d -82.25%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
18053
Impresso
Impresso
18053
XIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18054
ImpulseCoin
ImpulseCoin
18054
IMPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18055
ImpulseVen
ImpulseVen
18055
VEN
$0.016788 - - -
30d -
60d -
90d -
Open $0.016788
Low $0.016788
High $0.016788
- - -
18056
Imsmart
Imsmart
18056
IMST
- - - -
30d -0.01%
60d -0.01%
90d 0.09%
Open $0.0912
Low $0.0912
High $0.0912
- - -
18057
imusify
imusify
18057
IMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18058
IMVU
IMVU
18058
VCORE
$0.000451 - - -
30d -
60d -
90d -
Open $0.00045065
Low $0.00045065
High $0.00045065
- - -
18059 - -0.63% -6.91% -3.79%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.0005864
Low $0.00054238
High $0.0005864
- - -
18060
iNAE
iNAE
18060
INAE
- - - -
30d 81.12%
60d -43.32%
90d -99.4%
Open $0.00089968
Low $0.00089968
High $0.00089968
- - -
18061
Inari
Inari
18061
INARI
- - - -2.64%
30d -20.36%
60d -95.12%
90d -98.09%
Open $0.000000193
Low $0.000000193
High $0.000000193
- - -
18062
IncaKoin
IncaKoin
18062
NKA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18063
Incent
Incent
18063
INCNT
- -0.12% 1.38% -52.48%
30d 104.3%
60d 115.57%
90d 231.73%
Open $0.045531
Low $0.044931
High $0.046852
- - -
18064
InceptionCoin
InceptionCoin
18064
INCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18065
Incodium
Incodium
18065
INCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18066
Incognito
Incognito
18066
PRV
- - - -
30d -5.77%
60d -5.77%
90d -5.77%
Open $0.130737
Low $0.130737
High $0.130737
- - -
18067
InCoin
InCoin
18067
IN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18068
INCOME
INCOME
18068
INCOME
- - - 5.82%
30d -9.72%
60d -13.69%
90d -24.32%
Open $0.00002898
Low $0.00002898
High $0.00002898
- - -
18069 - - - -0.41%
30d -25.69%
60d -19.38%
90d -40.58%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
18070
Incorgnito
Incorgnito
18070
INCORGNITO
- - - -
30d -34.04%
60d 3.55%
90d 42.19%
Open -
Low -
High -
- - -
18071 - - - -1.16%
30d -9.83%
60d -39.24%
90d -39.24%
Open $0.000000455
Low $0.000000455
High $0.000000455
- - -
18072
Incrementum
Incrementum
18072
INC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18073
Incube Chain
Incube Chain
18073
ICB
- - - -
30d 43.02%
60d 80.89%
90d 4.06%
Open $0.00000103
Low $0.00000103
High $0.00000103
- - -
18074
indaHash
indaHash
18074
IDH
- - - 0.08%
30d 9.7%
60d -72.43%
90d -72.74%
Open $0.00001338
Low $0.00001338
High $0.00001338
- - -
18075 - - - -
30d -92.5%
60d -74.83%
90d -78.88%
Open -
Low -
High -
- - -
18076 - - - -
30d -94.03%
60d -85.63%
90d -85.86%
Open -
Low -
High -
- - -
18077 - - - -
30d -57.33%
60d -57.03%
90d -93.8%
Open $0.00023227
Low $0.00023227
High $0.00023227
- - -
18078 - - - -
30d -15.46%
60d -43.84%
90d -62.24%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18079
Index Chain
Index Chain
18079
IDX
- - - 0.01%
30d 29.07%
60d -61.9%
90d 0.2%
Open $0.00040032
Low $0.00040032
High $0.00040032
- - -
18080
Index Coop
Index Coop
18080
BTC2X-FLI
- - - -
30d 18.88%
60d 4.66%
90d 4.71%
Open $21.85
Low $21.85
High $21.85
- - -
18081
Indi
Indi
18081
INDI
$0.005600 - 2.55% -5.5%
30d -51.36%
60d -68.32%
90d -67.39%
Open $0.00546076
Low $0.00533149
High $0.00560014
- - -
18082
India Coin
India Coin
18082
INDIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18083
India Coin World
India Coin World
18083
XINDIA
- - - -0.51%
30d -3.19%
60d 15.28%
90d 12.41%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
18084 $0.000027 - 2% 5.77%
30d -9.87%
60d -8.36%
90d -16.31%
Open $0.00002631
Low $0.00002631
High $0.00002684
- - -
18085
Indian Shiba Inu
Indian Shiba Inu
18085
INDSHIB
- - - -1.23%
30d -18.76%
60d -42.53%
90d -24.35%
Open $0.000008644
Low $0.000008644
High $0.000008644
- - -
18086
IndiCoin
IndiCoin
18086
INDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18087
IndiGG
IndiGG
18087
INDI
- - - -
30d -
60d -
90d -
Open $0.00194696
Low $0.00194696
High $0.00194696
- - -
18088 $104,261.93 - 0.84% 2.38%
30d 7.49%
60d 20.92%
90d 23.76%
Open $103,184.87
Low $101,856.02
High $104,264.06
- - -
18089
INDINODE
INDINODE
18089
XIND
- 0.25% 11.38% 9.63%
30d -18.95%
60d -36.83%
90d -29.25%
Open $0.00003963
Low $0.00003963
High $0.00003963
- - -
18090
IndoDEX
IndoDEX
18090
IDDX
- 0.27% 5.09% -97.99%
30d -97.86%
60d -98.6%
90d -99.22%
Open $0.00011066
Low $0.00010946
High $0.00014811
- - -
18091
INDU4.0
INDU4.0
18091
INDU
- - - 5.64%
30d -40.73%
60d -62.13%
90d -72.63%
Open $0.012848
Low $0.012848
High $0.012848
- - -
18092
Industrial
Industrial
18092
INDUSTRIAL
$10.51 - 0.65% 7.87%
30d 25.51%
60d 39.19%
90d 51.12%
Open $10.42
Low $10.42
High $10.50
- - -
18093
INEDIBLE
INEDIBLE
18093
INEDIBLE
- - - -
30d 227.73%
60d 317.57%
90d 442.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18094
INERY
INERY
18094
$INR
$0.006912 - - 3.82%
30d -9.58%
60d -13.36%
90d -6.83%
Open $0.00691158
Low $0.00691158
High $0.00691158
- - -
18095
Inescoin
Inescoin
18095
INES
- - - 0.01%
30d -0.02%
60d -97.75%
90d -99.63%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
18096
Inex Project
Inex Project
18096
INEX
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
18097
INFAM
INFAM
18097
INF
- - - -
30d -37.55%
60d -50.5%
90d -59.52%
Open $0.049963
Low $0.049963
High $0.049963
- - -
18098
INFBUNDLE
INFBUNDLE
18098
INF
- -0.57% -7.19% -21.92%
30d -
60d -
90d -
Open $0.00023584
Low $0.00021078
High $0.00023584
- - -
18099
InfChain
InfChain
18099
INF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18100
INFERNO
INFERNO
18100
INF
$0.00000013 - 3.44% 5.06%
30d -43.67%
60d -11.34%
90d -42.3%
Open $0.000000123
Low $0.000000119
High $0.00000013
- - -
32.128 Coins Monitored - Page 362 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.