Market Cap $2.56T -0.28%
Volume 24h $131.41B 3.96%
BTC % 50.98% 0.13%
ETH % 15.12% -0.13%
Coins 26.750 +32
Exchanges 885
Last update 26 Seconds ago
LeaCoin LEA

LeaCoin (LEA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-17 2022 $0.00009044 $0.00008825 $0.0000905 $0.00008825 $93 $36,652
May-16 2022 $0.00008825 $0.00004511 $0.00008881 $0.00004573 $90 $35,764
May-13 2022 $0.00013899 $0.00011265 $0.00013899 $0.00011384 - $56,329
May-12 2022 $0.00011319 $0.00011187 $0.00012071 $0.00011914 $1 $45,875
May-11 2022 $0.00011897 $0.00011627 $0.00013043 $0.00013043 $5 $48,217
May-09 2022 $0.00004733 $0.00004416 $0.00005098 $0.00004493 $2 $19,183
May-08 2022 $0.00004503 $0.00004458 $0.00004595 $0.00004481 $2 $18,248
May-05 2022 $0.00013729 $0.00013432 $0.00013789 $0.00013432 $1 $55,642
May-04 2022 $0.00013432 $0.00011962 $0.00013727 $0.00012039 $1 $54,437
May-03 2022 $0.00012049 $0.00011187 $0.00012851 $0.00012743 - $48,831
May-02 2022 $0.00012743 $0.00011646 $0.00014468 $0.00011672 - $51,646
May-01 2022 $0.00011699 $0.00011416 $0.00012772 $0.00012765 $2 $47,413
Apr-30 2022 $0.00012804 $0.00011774 $0.00014228 $0.00012132 - $51,892
Apr-29 2022 $0.00013272 $0.00012823 $0.00013879 $0.00013235 $6 $53,787
Apr-26 2022 $0.00013532 $0.00012826 $0.00013532 $0.00012836 $1 $54,841

Historical and market price analysis of LeaCoin (LEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1866 days, from day 03-15-2019.