Market Cap $2.79T
-0.74%
Volume 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Coins
26.155
+27
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00007528 | $0.00007376 | $0.00007538 | $0.00007379 | $11 | - |
Mar-26 2024 | $0.00007379 | $0.00007365 | $0.00008958 | $0.00008929 | $97 | - |
Mar-25 2024 | $0.00008929 | $0.00007957 | $0.00008929 | $0.00007957 | $56 | - |
Mar-24 2024 | $0.00007957 | $0.00007957 | $0.00007998 | $0.00007962 | $2 | - |
Mar-23 2024 | $0.00007962 | $0.00007962 | $0.00007992 | $0.00007992 | $1 | - |
Mar-22 2024 | $0.00007992 | $0.00007933 | $0.00007992 | $0.00007948 | $4 | - |
Mar-21 2024 | $0.00007948 | $0.00007873 | $0.00008738 | $0.00008738 | $55 | - |
Mar-20 2024 | $0.00008738 | $0.00008668 | $0.00009702 | $0.00009702 | $54 | - |
Mar-19 2024 | $0.00009702 | $0.00009457 | $0.00009702 | $0.00009633 | $46 | - |
Mar-18 2024 | $0.00009633 | $0.00009513 | $0.00009633 | $0.00009559 | - | - |
Mar-17 2024 | $0.00009515 | $0.00009343 | $0.00009539 | $0.00009343 | $11 | - |
Mar-16 2024 | $0.00009343 | $0.00007649 | $0.00009472 | $0.00007653 | $114 | - |
Mar-15 2024 | $0.00007653 | $0.00007546 | $0.00009002 | $0.00008964 | $111 | - |
Mar-14 2024 | $0.00008964 | $0.00008882 | $0.00008964 | $0.00008882 | $3 | - |
Mar-13 2024 | $0.00008882 | $0.00008807 | $0.00009703 | $0.00009703 | $59 | - |