Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
Learning Star (LSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005196 | $0.00005196 | $0.0000522 | $0.0000522 | $3 | - |
| Apr-30 2024 | $0.0000522 | $0.0000522 | $0.00005225 | $0.00005225 | $1 | - |
| Apr-29 2024 | $0.00005225 | $0.00005225 | $0.0000524 | $0.0000524 | $0 | - |
| Apr-28 2024 | $0.0000524 | $0.0000524 | $0.00006571 | $0.00006571 | $95 | - |
| Apr-27 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-26 2024 | $0.00006571 | $0.00006571 | $0.00006611 | $0.00006611 | $2 | - |
| Apr-25 2024 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | $0 | - |
| Apr-24 2024 | $0.00006611 | $0.00006611 | $0.00006616 | $0.00006616 | $0 | - |
| Apr-23 2024 | $0.00006616 | $0.00006602 | $0.00006641 | $0.00006605 | $1 | - |
| Apr-22 2024 | $0.00006605 | $0.00006605 | $0.00006774 | $0.00006774 | $8 | - |
| Apr-21 2024 | $0.00006774 | $0.00006774 | $0.00006868 | $0.00006863 | $8 | - |
| Apr-20 2024 | $0.00006863 | $0.00006302 | $0.00006968 | $0.00006304 | $52 | - |
| Apr-19 2024 | $0.00006304 | $0.00006304 | $0.00006332 | $0.00006332 | $0 | - |
| Apr-18 2024 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | - |
| Apr-17 2024 | $0.00006332 | $0.00006332 | $0.00006583 | $0.00006583 | $17 | - |