Cap Mercado $2.49T
-4.55%
Volumen 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Learning Star (LSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006611 | $0.00006611 | $0.00006616 | $0.00006616 | $0 | - |
| Apr-23 2024 | $0.00006616 | $0.00006602 | $0.00006641 | $0.00006605 | $1 | - |
| Apr-22 2024 | $0.00006605 | $0.00006605 | $0.00006774 | $0.00006774 | $8 | - |
| Apr-21 2024 | $0.00006774 | $0.00006774 | $0.00006868 | $0.00006863 | $8 | - |
| Apr-20 2024 | $0.00006863 | $0.00006302 | $0.00006968 | $0.00006304 | $52 | - |
| Apr-19 2024 | $0.00006304 | $0.00006304 | $0.00006332 | $0.00006332 | $0 | - |
| Apr-18 2024 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | - |
| Apr-17 2024 | $0.00006332 | $0.00006332 | $0.00006583 | $0.00006583 | $17 | - |
| Apr-16 2024 | $0.00006583 | $0.00006583 | $0.00006663 | $0.00006663 | $6 | - |
| Apr-15 2024 | $0.00006625 | $0.00006185 | $0.00006638 | $0.00006462 | $53 | - |
| Apr-14 2024 | $0.00006462 | $0.00006456 | $0.00006493 | $0.00006456 | $1 | - |
| Apr-13 2024 | $0.00006459 | $0.00006455 | $0.00006512 | $0.00006512 | $17 | - |
| Apr-12 2024 | $0.00006456 | $0.00006456 | $0.00006468 | $0.00006468 | $0 | - |
| Apr-11 2024 | $0.00006468 | $0.00006468 | $0.00006484 | $0.00006484 | $1 | - |
| Apr-10 2024 | $0.00006484 | $0.00006474 | $0.00006515 | $0.00006507 | $2 | - |