時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005174 | $0.00005174 | $0.000052 | $0.00005196 | $1 | - |
| May-01 2024 | $0.00005196 | $0.00005196 | $0.0000522 | $0.0000522 | $3 | - |
| Apr-30 2024 | $0.0000522 | $0.0000522 | $0.00005225 | $0.00005225 | $1 | - |
| Apr-29 2024 | $0.00005225 | $0.00005225 | $0.0000524 | $0.0000524 | $0 | - |
| Apr-28 2024 | $0.0000524 | $0.0000524 | $0.00006571 | $0.00006571 | $95 | - |
| Apr-27 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-26 2024 | $0.00006571 | $0.00006571 | $0.00006611 | $0.00006611 | $2 | - |
| Apr-25 2024 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | $0 | - |
| Apr-24 2024 | $0.00006611 | $0.00006611 | $0.00006616 | $0.00006616 | $0 | - |
| Apr-23 2024 | $0.00006616 | $0.00006602 | $0.00006641 | $0.00006605 | $1 | - |
| Apr-22 2024 | $0.00006605 | $0.00006605 | $0.00006774 | $0.00006774 | $8 | - |
| Apr-21 2024 | $0.00006774 | $0.00006774 | $0.00006868 | $0.00006863 | $8 | - |
| Apr-20 2024 | $0.00006863 | $0.00006302 | $0.00006968 | $0.00006304 | $52 | - |
| Apr-19 2024 | $0.00006304 | $0.00006304 | $0.00006332 | $0.00006332 | $0 | - |
| Apr-18 2024 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | - |