시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005196 | $0.00005196 | $0.0000522 | $0.0000522 | $3 | - |
| Apr-30 2024 | $0.0000522 | $0.0000522 | $0.00005225 | $0.00005225 | $1 | - |
| Apr-29 2024 | $0.00005225 | $0.00005225 | $0.0000524 | $0.0000524 | $0 | - |
| Apr-28 2024 | $0.0000524 | $0.0000524 | $0.00006571 | $0.00006571 | $95 | - |
| Apr-27 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-26 2024 | $0.00006571 | $0.00006571 | $0.00006611 | $0.00006611 | $2 | - |
| Apr-25 2024 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | $0 | - |
| Apr-24 2024 | $0.00006611 | $0.00006611 | $0.00006616 | $0.00006616 | $0 | - |
| Apr-23 2024 | $0.00006616 | $0.00006602 | $0.00006641 | $0.00006605 | $1 | - |
| Apr-22 2024 | $0.00006605 | $0.00006605 | $0.00006774 | $0.00006774 | $8 | - |
| Apr-21 2024 | $0.00006774 | $0.00006774 | $0.00006868 | $0.00006863 | $8 | - |
| Apr-20 2024 | $0.00006863 | $0.00006302 | $0.00006968 | $0.00006304 | $52 | - |
| Apr-19 2024 | $0.00006304 | $0.00006304 | $0.00006332 | $0.00006332 | $0 | - |
| Apr-18 2024 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | - |
| Apr-17 2024 | $0.00006332 | $0.00006332 | $0.00006583 | $0.00006583 | $17 | - |