Cap Mercado $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Moedas
26.698
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | - |
Apr-17 2024 | $0.00006332 | $0.00006332 | $0.00006583 | $0.00006583 | $17 | - |
Apr-16 2024 | $0.00006583 | $0.00006583 | $0.00006663 | $0.00006663 | $6 | - |
Apr-15 2024 | $0.00006625 | $0.00006185 | $0.00006638 | $0.00006462 | $53 | - |
Apr-14 2024 | $0.00006462 | $0.00006456 | $0.00006493 | $0.00006456 | $1 | - |
Apr-13 2024 | $0.00006459 | $0.00006455 | $0.00006512 | $0.00006512 | $17 | - |
Apr-12 2024 | $0.00006456 | $0.00006456 | $0.00006468 | $0.00006468 | $0 | - |
Apr-11 2024 | $0.00006468 | $0.00006468 | $0.00006484 | $0.00006484 | $1 | - |
Apr-10 2024 | $0.00006484 | $0.00006474 | $0.00006515 | $0.00006507 | $2 | - |
Apr-09 2024 | $0.00006507 | $0.00006492 | $0.00006507 | $0.00006492 | $0 | - |
Apr-08 2024 | $0.00006492 | $0.00006492 | $0.00006492 | $0.00006492 | - | - |
Apr-07 2024 | $0.00006492 | $0.00006492 | $0.00007021 | $0.00007021 | $35 | - |
Apr-06 2024 | $0.00007021 | $0.00007021 | $0.0000708 | $0.0000708 | $3 | - |
Apr-05 2024 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | $0 | - |
Apr-04 2024 | $0.0000708 | $0.00007038 | $0.0000708 | $0.00007038 | $0 | - |