Cap Marché $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
Apr-26 2024 | $0.00006571 | $0.00006571 | $0.00006611 | $0.00006611 | $2 | - |
Apr-25 2024 | $0.00006611 | $0.00006611 | $0.00006611 | $0.00006611 | $0 | - |
Apr-24 2024 | $0.00006611 | $0.00006611 | $0.00006616 | $0.00006616 | $0 | - |
Apr-23 2024 | $0.00006616 | $0.00006602 | $0.00006641 | $0.00006605 | $1 | - |
Apr-22 2024 | $0.00006605 | $0.00006605 | $0.00006774 | $0.00006774 | $8 | - |
Apr-21 2024 | $0.00006774 | $0.00006774 | $0.00006868 | $0.00006863 | $8 | - |
Apr-20 2024 | $0.00006863 | $0.00006302 | $0.00006968 | $0.00006304 | $52 | - |
Apr-19 2024 | $0.00006304 | $0.00006304 | $0.00006332 | $0.00006332 | $0 | - |
Apr-18 2024 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | - |
Apr-17 2024 | $0.00006332 | $0.00006332 | $0.00006583 | $0.00006583 | $17 | - |
Apr-16 2024 | $0.00006583 | $0.00006583 | $0.00006663 | $0.00006663 | $6 | - |
Apr-15 2024 | $0.00006625 | $0.00006185 | $0.00006638 | $0.00006462 | $53 | - |
Apr-14 2024 | $0.00006462 | $0.00006456 | $0.00006493 | $0.00006456 | $1 | - |
Apr-13 2024 | $0.00006459 | $0.00006455 | $0.00006512 | $0.00006512 | $17 | - |