Market Cap $869.35B 0.31%
Volume 24h $69.95B -6.98%
BTC % 36.44% -0.54%
ETH % 16.98% 0.53%
Coins 19.684 +9
Exchanges 812
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18101
Terra Virtua
Terra Virtua
18101
TVA
- 3.4% -6.73% -
30d -
60d -
90d -
Open $0.048908
Low $0.043139
High $0.050157
- - -
18102
TerraEcoCoin
TerraEcoCoin
18102
TECO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18103
TerraGreen
TerraGreen
18103
TGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18104
TerraKRW
TerraKRW
18104
KRT
$0.000491 0.24% 1.68% -1.98%
30d -14.27%
60d -15.06%
90d -18.96%
Open $0.000486
Low $0.000483
High $0.000493
- - $19.04M
18105
TerraNova
TerraNova
18105
TER
- 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.001049
Low $0.001033
High $0.001121
- - -
18106 $207.42 - - -1.61%
30d -1.93%
60d -32.51%
90d -76.46%
Open $207.42
Low $207.42
High $207.42
- - -
18107
TeslaCoilCoin
TeslaCoilCoin
18107
TESLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18108
Teslafunds
Teslafunds
18108
TSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18109
TeslaSafe
TeslaSafe
18109
TESLASAFE
- - - -2.41%
30d -13.43%
60d 4.2%
90d -95.42%
Open -
Low -
High -
- - -
18110
Tesra
Tesra
18110
TSR
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d 64.42%
Open -
Low -
High $0.004229
- - -
18111
Tessla Coin
Tessla Coin
18111
TSLA
$0.014793 - 1380.05% 48.04%
30d -85.54%
60d -98.4%
90d -98.6%
Open $0.00100
Low $0.00100
High $0.014793
$0 0 TSLA -
18112
Test Token
Test Token
18112
TEST
- 0.91% 1% 14.91%
30d -57.74%
60d -32.88%
90d -68.01%
Open $0.00000034
Low $0.00000033
High $0.00000034
- - -
18113
Tether CNH
Tether CNH
18113
CNHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18114
TetherBlack
TetherBlack
18114
TTB
- -0.53% 1.72% -28.55%
30d -
60d -
90d -
Open $0.001912
Low $0.001874
High $0.001964
- - -
18115
Teto Inu
Teto Inu
18115
TETOINU
- 0.32% -29.84% -69.46%
30d -66.95%
60d -66.95%
90d -66.95%
Open -
Low -
High -
- - -
18116
Tetra
Tetra
18116
TRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18117
Tetris
Tetris
18117
TTR
- 0.07% -0.28% -1.57%
30d -
60d -
90d -
Open $0.590174
Low $0.577967
High $0.599144
- - -
18118
Tetsu Inu
Tetsu Inu
18118
TETSU
- -0.3% -42.86% -58.02%
30d -74.52%
60d -74.52%
90d -74.52%
Open $0.00000024
Low $0.00000023
High $0.00000024
- - -
18119
tEXO
tEXO
18119
TEXO
- 0.44% -8.41% -18.37%
30d -73.87%
60d -
90d -
Open $0.055308
Low $0.050051
High $0.055633
- - -
18120
Tezilla
Tezilla
18120
TEZILLA
- - - 2.05%
30d -81.51%
60d -99.3%
90d -99.3%
Open -
Low -
High -
- - -
18121
Thaicoin
Thaicoin
18121
TAC
- - - 7.59%
30d 63.6%
60d -24.98%
90d -35.74%
Open $0.00000114
Low $0.00000114
High $0.00000114
- - -
18122
ThankYou
ThankYou
18122
THNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18123
Thar Token
Thar Token
18123
THAR
- 2.57% 2.32% 17.11%
30d -
60d -
90d -
Open $0.004223
Low $0.004220
High $0.004444
- - -
18124
THC
THC
18124
THC
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.017843
Low $0.017816
High $0.017859
- - -
18125
The 0xDiary Token
The 0xDiary Token
18125
0xDIARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18126 $0.002709 - - -33.83%
30d -54.28%
60d -62.01%
90d -89.41%
Open $0.002709
Low $0.002709
High $0.002709
- - -
18127
The Batdoge
The Batdoge
18127
$BATDOGE
- -1.18% -40.59% -40.59%
30d -40.59%
60d -40.59%
90d -40.59%
Open $0.00000021
Low $0.00000017
High $0.00000021
- - -
18128
The Big Five
The Big Five
18128
TBF
$0.000028 - -0.01% -55.96%
30d 303.47%
60d -95.76%
90d -28.71%
Open $0.000028
Low $0.000028
High $0.000028
- - -
18129
The Blocknet
The Blocknet
18129
aBLOCK
- - - 0.17%
30d 9.41%
60d 9.41%
90d 9.41%
Open $0.20990
Low $0.20990
High $0.20990
- - -
18130
The Boogie Nights
The Boogie Nights
18130
DIRKDIGGLER
- -0.44% -21.79% -
30d -
60d -
90d -
Open $0.000540
Low $0.000428
High $0.000540
- - -
18131
The CanCoin
The CanCoin
18131
CANNA
- -4.91% -22.35% -36.18%
30d -36.18%
60d -36.18%
90d -36.18%
Open $0.035451
Low $0.027642
High $0.035797
- - -
18132
The Cat Inu
The Cat Inu
18132
THECAT
- - - 3.85%
30d -33.93%
60d -51.87%
90d -64.13%
Open -
Low -
High -
- - -
18133
The Chad Project
The Chad Project
18133
CHADP
- 0.47% 6.46% 15.18%
30d -75.96%
60d -84.4%
90d -
Open -
Low -
High -
- - -
18134 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18135
The Citadel
The Citadel
18135
THECITADEL
- 0.06% 3.67% 1.45%
30d -26.45%
60d 4.56%
90d -14.23%
Open -
Low -
High -
$24.00 - -
18136
The Commission
The Commission
18136
CMSN
$0.000112 - - -2.24%
30d -18.02%
60d -21.46%
90d -28.92%
Open $0.000112
Low $0.000112
High $0.000112
- - -
18137
The Cosby Token
The Cosby Token
18137
COSBY
- -0.02% -23.96% -76.39%
30d -
60d -
90d -
Open $0.000069
Low $0.000052
High $0.000069
- - -
18138
The Crypt Space
The Crypt Space
18138
CRYPT
- 3.5% 1.47% -28.96%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18139 - 0.79% -4.97% -71.63%
30d -
60d -
90d -
Open $0.00000067
Low $0.00000066
High $0.00000068
- - -
18140
The Earth Shiba
The Earth Shiba
18140
EARTHSHIB
- 0.65% 1.6% -54.7%
30d -61.51%
60d -61.51%
90d -61.51%
Open -
Low -
High -
- - -
18141 - -0.11% -19.23% -21.75%
30d -34.01%
60d -40.59%
90d -68.95%
Open $0.079977
Low $0.079977
High $0.081314
- - -
18142 - - -1.02% 5.91%
30d 1.43%
60d -40.59%
90d -50.68%
Open -
Low -
High -
- - -
18143 - -4.12% -2.32% 8.87%
30d 2.66%
60d 69%
90d -37.26%
Open -
Low -
High $12.92
- - -
18144
The Forms
The Forms
18144
FRMS
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.003494
Low $0.003494
High $0.003494
- - -
18145 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18146
The Garden
The Garden
18146
TGC
- - - 8.09%
30d -2.47%
60d -72.67%
90d -75.76%
Open $0.000244
Low $0.000244
High $0.000244
- - -
18147
The Gemstone
The Gemstone
18147
TGST
- -5.04% -5.4% -20.67%
30d 11.57%
60d 23.29%
90d 11.02%
Open -
Low -
High $0.003754
- - -
18148 - 1021045070.6% 1021045466.37% 2566812717.9%
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
Open $143,869.32
Low $143,869.32
High $143,869.32
- - -
18149 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18150
The Grand Banks
The Grand Banks
18150
GRAND
- - - -6.68%
30d 19.16%
60d 19.89%
90d 50.44%
Open $0.150321
Low $0.150321
High $0.150321
- - -
19.684 Coins Monitored - Page 363 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.