Market Cap $2.18T
2.51%
Volume 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
Leandro Lopes
18101
LOPES
|
- | - | - | - |
30d
-
60d
-
90d
12.17%
|
Open $0.00818887
Low $0.00818887
High $0.00818887
|
- - | - |
|
||
| 18102 |
LEAP Token
18102
LEAP
|
- | - | - | 0.5% |
30d
-92.92%
60d
-92.92%
90d
-92.92%
|
Open $0.069984
Low $0.069984
High $0.069984
|
- - | - |
|
||
| 18103 |
Leap With Alice
18103
LWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18104 |
LeapableIO
18104
LEA
|
- | - | - | 9.15% |
30d
-23.41%
60d
-68.31%
90d
-91.82%
|
Open $0.00093715
Low $0.00093715
High $0.00093715
|
- - | - |
|
||
| 18105 |
Learning Block
18105
LBLOK
|
- | - | - | 0.58% |
30d
154.2%
60d
5.79%
90d
-99.97%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 18106 |
Learning Cash (Old)
18106
EAD
|
- | 4.54% | -4.15% | -45.89% |
30d
-72.92%
60d
-96.23%
90d
-96.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18107 |
Learning Cash v2
18107
EAD
|
- | - | - | 5.15% |
30d
-3.1%
60d
338.27%
90d
11.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18108 |
Learning Star
18108
LSTAR
|
- | - | - | - |
30d
-30.52%
60d
-25.41%
90d
-45.16%
|
Open $0.00003859
Low $0.00003859
High $0.00003859
|
- - | - |
|
||
| 18109 |
Leash Club
18109
LEASHC
|
- | - | - | -1.28% |
30d
-37.06%
60d
-91.4%
90d
-91.4%
|
Open $0.000004289
Low $0.000004289
High $0.000004289
|
- - | - |
|
||
| 18110 |
Ledder
18110
ULED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18111 |
Ledger AI
18111
LEDGER
|
- | -0.7% | 4.8% | - |
30d
-8.1711%
60d
-17.08%
90d
-31.2514%
|
Open $0.00041132
Low $0.00041132
High $0.00042319
|
- - | - |
|
||
| 18112 |
LedgerLand
18112
LGER
|
- | 0.13% | -21.61% | 303.92% |
30d
303.92%
60d
303.92%
90d
303.92%
|
Open $0.014549
Low $0.014473
High $0.014549
|
- - | - |
|
||
| 18113 |
LedgerScore
18113
LED
|
- | - | - | 1.86% |
30d
-54.91%
60d
7.87%
90d
-48.36%
|
Open $0.00107774
Low $0.00107774
High $0.00107774
|
- - | - |
|
||
| 18114 |
LEDGIS
18114
LED
|
- | - | - | -43.94% |
30d
-63.56%
60d
-89.32%
90d
-90.59%
|
Open $0.0002925
Low $0.0002925
High $0.0002925
|
- - | - |
|
||
| 18115 |
Ledgity
18115
LTY
|
- | - | - | -0.25% |
30d
-9.21%
60d
-15.29%
90d
-29.65%
|
Open $0.00185795
Low $0.00185795
High $0.00185795
|
- - | - |
|
||
| 18116 |
Leeds United Fan Token
18116
LUFC
|
- | -3.86% | 0.58% | -3.8673% |
30d
-
60d
-
90d
-
|
Open $0.031555
Low $0.031228
High $0.032673
|
- - | - |
|
||
| 18117 |
Leek Coin
18117
LEEK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18118 |
LeetSwap
18118
LEET
|
- | - | - | - |
30d
-14.65%
60d
-11.51%
90d
-92.78%
|
Open $0.06701
Low $0.06701
High $0.06701
|
- - | - |
|
||
| 18119 |
Legacy ICHI
18119
ICHI
|
- | 0.01% | 0.4% | - |
30d
-1.9087%
60d
-15.6055%
90d
9.5436%
|
Open $0.119282
Low $0.118815
High $0.120706
|
- - | - |
|
||
| 18120 |
Legacy Media Killer
18120
|
- | - | - | 9.52% |
30d
13.62%
60d
-23.97%
90d
-23.18%
|
Open $0.00079281
Low $0.00079281
High $0.00079281
|
- - | - |
|
||
| 18121 |
Legacy Token
18121
LGCT
|
- | -0.07% | 27697.19% | 3194.42% |
30d
217.11%
60d
-70.65%
90d
-73.35%
|
Open $0.00204354
Low $0.00184759
High $0.528296
|
- - | - |
|
||
| 18122 |
LegalBlock
18122
LBK
|
- | - | - | -65.61% |
30d
-44.66%
60d
-66.55%
90d
-47.53%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 18123 |
LegalX
18123
LEGAL
|
- | - | - | 0.19% |
30d
-53.99%
60d
-74.7%
90d
-67.04%
|
Open $0.00003276
Low $0.00003276
High $0.00003276
|
- - | - |
|
||
| 18124 |
Legend
18124
LEGEND
|
- | - | - | -0.42% |
30d
-7.37%
60d
-47.29%
90d
-34.02%
|
Open $0.00006384
Low $0.00006384
High $0.00006384
|
- - | - |
|
||
| 18125 |
Legend of Annihilation
18125
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30d
754238413.64%
60d
749983772.73%
90d
749983772.73%
|
Open $2,230.27
Low $2,230.27
High $3,427.48
|
- - | - |
|
||
| 18126 |
Legend of Arcadia
18126
ARCA
|
$0.003611 | 22.8231% | 18.27% | 17.3412% |
30d
-2.3637%
60d
-10.7075%
90d
-23.3073%
|
Open $0.00307729
Low $0.00294
High $0.00414299
|
$10.08K - | - |
|
||
| 18127 |
Legend of Fantasy War
18127
LFW
|
- | - | - | 0.98% |
30d
-11.84%
60d
-3.11%
90d
-52.26%
|
Open $0.00093134
Low $0.00093134
High $0.00093134
|
- - | - |
|
||
| 18128 |
Legend Of Galaxy
18128
GAE
|
- | - | - | -0.02% |
30d
-1.1%
60d
-19.18%
90d
-58.88%
|
Open $0.0046101
Low $0.0046101
High $0.0046101
|
- - | - |
|
||
| 18129 |
Legend of RPS
18129
LRPS
|
- | - | - | 0.05% |
30d
-20.66%
60d
-17.81%
90d
-31.21%
|
Open $0.135471
Low $0.135471
High $0.135471
|
- - | - |
|
||
| 18130 |
Legendary Coin
18130
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18131 |
Legends
18131
LG
|
- | - | - | - |
30d
-5.76%
60d
-45.92%
90d
-81.06%
|
Open $0.000000408
Low $0.000000408
High $0.000000408
|
- - | - |
|
||
| 18132 |
Legends
18132
FWCL
|
- | - | - | -41.75% |
30d
-80.74%
60d
-94.11%
90d
-94.86%
|
Open $0.080896
Low $0.080896
High $0.080896
|
- - | - |
|
||
| 18133 |
Legends of Aria
18133
ARIA
|
- | - | - | - |
30d
-68.78%
60d
-68.78%
90d
-68.78%
|
Open $0.00026114
Low $0.00026114
High $0.00026114
|
- - | - |
|
||
| 18134 |
Legends of Elumia
18134
ELU
|
- | - | - | -12.92% |
30d
-68.93%
60d
-80.88%
90d
-88.32%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18135 |
Legends of Elysium
18135
LOE
|
- | 0.19% | -0.06% | - |
30d
-14.9186%
60d
-57.2199%
90d
-60.5533%
|
Open $0.00014983
Low $0.00014931
High $0.00014983
|
- - | - |
|
||
| 18136 |
Legends of Mitra
18136
MITA
|
- | - | - | - |
30d
-0.46%
60d
-4.8%
90d
-11.84%
|
Open $0.00183506
Low $0.00183506
High $0.00183506
|
- - | - |
|
||
| 18137 |
Legends Room
18137
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18138 |
Legia Warsaw Fan Token
18138
LEG
|
- | - | - | - |
30d
-25.9352%
60d
-
90d
-
|
Open $0.141177
Low $0.141177
High $0.141177
|
- - | - |
|
||
| 18139 |
LegioDAO
18139
LGD
|
- | - | - | -1.79% |
30d
19.11%
60d
21.23%
90d
22.44%
|
Open $0.00070026
Low $0.00070026
High $0.00070026
|
- - | - |
|
||
| 18140 |
LegioDAO
18140
LGO
|
- | - | - | -0.07% |
30d
-97.37%
60d
-97.75%
90d
-98.31%
|
Open $0.00040871
Low $0.00040871
High $0.00040871
|
- - | - |
|
||
| 18141 |
LEGION
18141
LEGION
|
$0.001100 | 4.7619% | -44.92% | - |
30d
45.6631%
60d
62.3976%
90d
100.0242%
|
Open $0.00140272
Low $0.00097695
High $0.00167584
|
$10.04K - | - |
|
||
| 18142 |
Legion Network
18142
LGX
|
- | - | - | -7.16% |
30d
5.1%
60d
-6.93%
90d
-7.76%
|
Open $0.0000489
Low $0.0000489
High $0.0000489
|
- - | - |
|
||
| 18143 |
LEGIT
18143
LEGIT
|
- | -0.97% | 1.88% | - |
30d
-15.9687%
60d
-6.0237%
90d
-19.9851%
|
Open $0.00001372
Low $0.00001372
High $0.00001445
|
- - | - |
|
||
| 18144 |
Lego Coin
18144
LEGO
|
- | - | - | -17.29% |
30d
-4.48%
60d
-28.94%
90d
114.74%
|
Open $0.00859505
Low $0.00859505
High $0.00859505
|
- - | - |
|
||
| 18145 |
Lego Pepe Vision
18145
$LPV
|
- | - | - | - |
30d
15.7%
60d
54.25%
90d
113.31%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 18146 |
Legolas Exchange
18146
LGO
|
- | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Open $0.37281
Low $0.357178
High $0.373669
|
- - | - |
|
||
| 18147 |
Leia
18147
LEIA
|
- | - | - | -1.99% |
30d
6.78%
60d
-14.68%
90d
-38.92%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 18148 |
Leia Games
18148
LEIA
|
- | - | - | 0.02% |
30d
8.05%
60d
-48.59%
90d
-30.32%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 18149 |
Leisure
18149
LIS
|
- | - | - | -0.1% |
30d
218.15%
60d
-97.27%
90d
-97.27%
|
Open $0.00002868
Low $0.00002868
High $0.00002868
|
- - | - |
|
||
| 18150 |
LeisureMeta
18150
LM
|
- | - | 3.18% | - |
30d
0.3561%
60d
4.9513%
90d
3.8439%
|
Open $0.00098
Low $0.000883
High $0.00098
|
- - | - |
|
34.665 Coins Monitored - Page
363 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.