Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
LegalX
18101
LEGAL
|
- | - | - | 0.19% |
30d
-53.99%
60d
-74.7%
90d
-67.04%
|
Open $0.00003276
Low $0.00003276
High $0.00003276
|
- - | - |
|
||
| 18102 |
Legend
18102
LEGEND
|
- | - | - | -0.42% |
30d
-7.37%
60d
-47.29%
90d
-34.02%
|
Open $0.00006384
Low $0.00006384
High $0.00006384
|
- - | - |
|
||
| 18103 |
Legend of Annihilation
18103
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30d
754238413.64%
60d
749983772.73%
90d
749983772.73%
|
Open $2,230.27
Low $2,230.27
High $3,427.48
|
- - | - |
|
||
| 18104 |
Legend of Arcadia
18104
ARCA
|
$0.003390 | 0.8029% | -52.25% | - |
30d
3.6113%
60d
-8.196%
90d
-22.2912%
|
Open $0.0064
Low $0.002323
High $0.0083
|
$11.03K - | - |
|
||
| 18105 |
Legend of Fantasy War
18105
LFW
|
- | - | - | 0.98% |
30d
-11.84%
60d
-3.11%
90d
-52.26%
|
Open $0.00093134
Low $0.00093134
High $0.00093134
|
- - | - |
|
||
| 18106 |
Legend Of Galaxy
18106
GAE
|
- | - | - | -0.02% |
30d
-1.1%
60d
-19.18%
90d
-58.88%
|
Open $0.0046101
Low $0.0046101
High $0.0046101
|
- - | - |
|
||
| 18107 |
Legend of RPS
18107
LRPS
|
- | - | - | 0.05% |
30d
-20.66%
60d
-17.81%
90d
-31.21%
|
Open $0.135471
Low $0.135471
High $0.135471
|
- - | - |
|
||
| 18108 |
Legendary Coin
18108
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18109 |
Legends
18109
LG
|
- | - | - | - |
30d
-5.76%
60d
-45.92%
90d
-81.06%
|
Open $0.000000408
Low $0.000000408
High $0.000000408
|
- - | - |
|
||
| 18110 |
Legends
18110
FWCL
|
- | - | - | -41.75% |
30d
-80.74%
60d
-94.11%
90d
-94.86%
|
Open $0.080896
Low $0.080896
High $0.080896
|
- - | - |
|
||
| 18111 |
Legends of Aria
18111
ARIA
|
- | - | - | - |
30d
-68.78%
60d
-68.78%
90d
-68.78%
|
Open $0.00026114
Low $0.00026114
High $0.00026114
|
- - | - |
|
||
| 18112 |
Legends of Elumia
18112
ELU
|
- | - | - | -12.92% |
30d
-68.93%
60d
-80.88%
90d
-88.32%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 18113 |
Legends of Elysium
18113
LOE
|
- | 0.19% | -0.06% | - |
30d
-14.9186%
60d
-57.2199%
90d
-60.5533%
|
Open $0.00014983
Low $0.00014931
High $0.00014983
|
- - | - |
|
||
| 18114 |
Legends of Mitra
18114
MITA
|
- | - | - | - |
30d
-0.46%
60d
-4.8%
90d
-11.84%
|
Open $0.00183506
Low $0.00183506
High $0.00183506
|
- - | - |
|
||
| 18115 |
Legends Room
18115
LGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18116 |
Legia Warsaw Fan Token
18116
LEG
|
- | - | - | - |
30d
-25.9352%
60d
-
90d
-
|
Open $0.141177
Low $0.141177
High $0.141177
|
- - | - |
|
||
| 18117 |
LegioDAO
18117
LGD
|
- | - | - | -1.79% |
30d
19.11%
60d
21.23%
90d
22.44%
|
Open $0.00070026
Low $0.00070026
High $0.00070026
|
- - | - |
|
||
| 18118 |
LegioDAO
18118
LGO
|
- | - | - | -0.07% |
30d
-97.37%
60d
-97.75%
90d
-98.31%
|
Open $0.00040871
Low $0.00040871
High $0.00040871
|
- - | - |
|
||
| 18119 |
LEGION
18119
LEGION
|
- | 4.7619% | -44.92% | - |
30d
-
60d
20.8549%
90d
128.9843%
|
Open $0.00140272
Low $0.00097695
High $0.00167584
|
- - | - |
|
||
| 18120 |
Legion Network
18120
LGX
|
- | - | - | -7.16% |
30d
5.1%
60d
-6.93%
90d
-7.76%
|
Open $0.0000489
Low $0.0000489
High $0.0000489
|
- - | - |
|
||
| 18121 |
LEGIT
18121
LEGIT
|
- | -0.97% | 1.88% | - |
30d
-15.9687%
60d
-6.0237%
90d
-19.9851%
|
Open $0.00001372
Low $0.00001372
High $0.00001445
|
- - | - |
|
||
| 18122 |
Lego Coin
18122
LEGO
|
- | - | - | -17.29% |
30d
-4.48%
60d
-28.94%
90d
114.74%
|
Open $0.00859505
Low $0.00859505
High $0.00859505
|
- - | - |
|
||
| 18123 |
Lego Pepe Vision
18123
$LPV
|
- | - | - | - |
30d
15.7%
60d
54.25%
90d
113.31%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 18124 |
Legolas Exchange
18124
LGO
|
- | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Open $0.37281
Low $0.357178
High $0.373669
|
- - | - |
|
||
| 18125 |
Leia
18125
LEIA
|
- | - | - | -1.99% |
30d
6.78%
60d
-14.68%
90d
-38.92%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 18126 |
Leia Games
18126
LEIA
|
- | - | - | 0.02% |
30d
8.05%
60d
-48.59%
90d
-30.32%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 18127 |
Leisure
18127
LIS
|
- | - | - | -0.1% |
30d
218.15%
60d
-97.27%
90d
-97.27%
|
Open $0.00002868
Low $0.00002868
High $0.00002868
|
- - | - |
|
||
| 18128 |
LeisureMeta
18128
LM
|
- | - | 3.18% | - |
30d
0.3561%
60d
4.9513%
90d
3.8439%
|
Open $0.00098
Low $0.000883
High $0.00098
|
- - | - |
|
||
| 18129 |
LeisurePay
18129
LPY
|
- | - | - | -17.78% |
30d
-94.32%
60d
-97.81%
90d
-97.62%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 18130 |
LeLeFoodChain
18130
LELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00120217
Low $0.00120217
High $0.00120217
|
- - | - |
|
||
| 18131 |
Lelouch Lamperouge
18131
ZERO
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000642
Low $0.0000642
High $0.0000642
|
- - | - |
|
||
| 18132 |
Lemmings
18132
GL
|
- | - | - | - |
30d
2.2074%
60d
41.6491%
90d
80.2516%
|
Open $0.000002701
Low $0.000002701
High $0.000002701
|
- - | - |
|
||
| 18133 |
LemoChain
18133
LEMO
|
- | - | - | -38.07% |
30d
-80.7%
60d
-82.11%
90d
-85.38%
|
Open $0.0000047
Low $0.0000047
High $0.0000047
|
- - | - |
|
||
| 18134 |
LEMON
18134
LEMX
|
- | - | -0.48% | - |
30d
24.0212%
60d
-23.9565%
90d
-52.6836%
|
Open $16.16
Low $15.87
High $16.20
|
- - | - |
|
||
| 18135 |
LEMON
18135
LEMN
|
- | - | - | - |
30d
-50.72%
60d
-68.18%
90d
-23.11%
|
Open $0.00021021
Low $0.00021021
High $0.00021021
|
- - | - |
|
||
| 18136 |
Lemon Terminal
18136
LEMON
|
- | - | - | - |
30d
27.6%
60d
1.95%
90d
-29.68%
|
Open $0.035047
Low $0.035047
High $0.035047
|
- - | - |
|
||
| 18137 |
LEMONCHAIN
18137
LEMC
|
- | - | - | - |
30d
-54.53%
60d
-58.33%
90d
-44.46%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 18138 |
LemonCoin
18138
LEMON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18139 |
Lemond
18139
LEMD
|
- | - | - | -52.18% |
30d
-94.68%
60d
-95.94%
90d
-95.27%
|
Open $0.000000813
Low $0.000000813
High $0.000000813
|
- - | - |
|
||
| 18140 |
Lemonn
18140
LMN
|
- | - | - | 0.47% |
30d
0.93%
60d
-32.62%
90d
-45.75%
|
Open $0.00369715
Low $0.00369715
High $0.00369715
|
- - | - |
|
||
| 18141 |
Lemonrocks
18141
LEMON
|
- | - | - | -1.62% |
30d
5.69%
60d
-9%
90d
-44.2%
|
Open $0.0001117
Low $0.0001117
High $0.0001117
|
- - | - |
|
||
| 18142 |
Lemonschain
18142
LCT
|
- | - | - | - |
30d
-41.59%
60d
-45.65%
90d
-32.68%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
||
| 18143 |
Lemur Finance
18143
LEM
|
- | 1.86% | -12.23% | -44.47% |
30d
-2.51%
60d
-15.66%
90d
-47.96%
|
Open -
Low -
High $0.000001278
|
- - | - |
|
||
| 18144 |
Len "rabbi" Sassaman
18144
RABBI
|
- | - | -4.64% | -7.43% |
30d
-3.92%
60d
2.43%
90d
-94.47%
|
Open $0.000007542
Low $0.000007542
High $0.000007542
|
- - | - |
|
||
| 18145 |
Len Sassaman
18145
LEN
|
- | - | - | 7.1% |
30d
-61.68%
60d
-61.68%
90d
-61.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18146 |
Len Sassaman
18146
LEN
|
- | - | 2.57% | 2.57% |
30d
6.05%
60d
-12.64%
90d
-19.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18147 |
Len Sassaman (Ethereum)
18147
LEN
|
- | - | - | -7.24% |
30d
-23.88%
60d
-23.88%
90d
-23.88%
|
Open $0.00057072
Low $0.00057072
High $0.00057072
|
- - | - |
|
||
| 18148 |
Lenard
18148
LENARD
|
- | - | - | - |
30d
-28.65%
60d
-28.14%
90d
-41.95%
|
Open $0.00034172
Low $0.00034172
High $0.00034172
|
- - | - |
|
||
| 18149 |
Lend Flare
18149
LFT
|
- | - | - | 0.06% |
30d
-68.3%
60d
-71.1%
90d
-74.35%
|
Open $0.00024941
Low $0.00024941
High $0.00024941
|
- - | - |
|
||
| 18150 |
Lend Flare Dao Token
18150
LFT
|
- | 3.14% | -6.08% | -6.08% |
30d
-6.08%
60d
-6.08%
90d
-6.08%
|
Open $0.031479
Low $0.029589
High $0.032622
|
- - | - |
|
34.665 Coins Monitored - Page
363 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.