Market Cap $1.62T
6.5%
Volume 24h $96.21B
-5.63%
BTC % 45.54%
-7.66%
ETH % 15.01%
-8.59%
Coins
24.623
+14
Exchanges
882
Last update
20 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
Nobility
18101
NBL
|
- | 0.11% | -0.16% | - |
30d -
60d -
90d -
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 18102 |
NobleCoin
18102
NOBL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18103 |
NoblessCoin
18103
NBLS
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
| 18104 |
Nobo Finance
18104
NOBF
|
- | - | - | -12.38% |
30d -4.7%
60d -4.94%
90d -34.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 18105 |
Nobrainer Finance
18105
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30d -
60d -
90d -
|
Open $80.94
Low $80.94
High $80.94
|
- - | - |
|
|
| 18106 |
Nobunaga Token
18106
NBNG
|
- | - | - | - |
30d -49.61%
60d -79.23%
90d -86.1%
|
Open $0.0009984
Low $0.0009984
High $0.0009984
|
- - | - |
|
|
| 18107 |
NoCapCoin
18107
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18108 |
Node
18108
NODET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18109 |
Node Compiler AVAX
18109
NODEC
|
- | - | - | -0.25% |
30d 28.1%
60d 69.86%
90d -16.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18110 |
Node Cubed
18110
N3
|
- | - | - | -0.17% |
30d -28.26%
60d 21373.79%
90d -96.49%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
|
| 18111 |
Node Runners
18111
NDR
|
- | - | - | 6.71% |
30d -44.64%
60d -28.51%
90d -57.42%
|
Open $4.1743
Low $4.1743
High $4.1743
|
- - | - |
|
|
| 18112 |
Node Squared
18112
N2
|
- | - | - | -1.68% |
30d 22.7%
60d 50.68%
90d -73.78%
|
Open $0.00504076
Low $0.00504076
High $0.00504076
|
- - | - |
|
|
| 18113 |
NodeCoin
18113
NODC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18114 |
Nodeseeds
18114
NDS
|
- | 0.52% | 47.74% | -3.07% |
30d -32.3%
60d -48.72%
90d -51.59%
|
Open $25.11
Low $25.11
High $37.11
|
- - | - |
|
|
| 18115 |
Nodestats
18115
NS
|
$0.001134 | -0.05% | -25.42% | -24.23% |
30d -17.75%
60d 121.06%
90d 129.33%
|
Open $0.00152126
Low $0.00113237
High $0.00153191
|
- - | - |
|
|
| 18116 |
Nodis
18116
NODIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18117 |
Nodvix
18117
NVDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18118 |
Nody
18118
NODY
|
- | - | - | 165.43% |
30d 335.76%
60d -90.88%
90d -92.91%
|
Open $0.00000135
Low $0.00000135
High $0.00000135
|
- - | - |
|
|
| 18119 |
NoFomoProtocol
18119
NFOMO
|
- | - | - | -1.76% |
30d -99.66%
60d -99.73%
90d -99.79%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
|
| 18120 |
nOFTEN
18120
NOF
|
- | - | - | - |
30d -5.27%
60d -11.13%
90d 160.04%
|
Open $0.00028638
Low $0.00028638
High $0.00028638
|
- - | - |
|
|
| 18121 |
NoirBits
18121
NRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18122 |
NoirShares
18122
NRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18123 |
Noiz Chain
18123
NOIZ
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open $0.030688
Low $0.030688
High $0.030688
|
- - | - |
|
|
| 18124 |
Nokencoin
18124
NOKN
|
- | - | - | -5.81% |
30d -27.09%
60d -26.79%
90d -6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
|
| 18125 |
NOKU CHF
18125
CHFN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18126 |
NOKU EUR
18126
EURN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18127 |
Nole Inu
18127
N0LE
|
- | - | - | 0.1% |
30d -11.96%
60d -7%
90d -41.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18128 |
Nole NPC / NPC DAO
18128
NPC
|
- | - | - | 3716.95% |
30d 3716.95%
60d 3721.12%
90d 307.91%
|
Open $0.00045819
Low $0.00045819
High $0.00045819
|
- - | - |
|
|
| 18129 |
NoleCoin
18129
NOLE
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
|
| 18130 |
Nolian Credits
18130
NLCR
|
- | - | - | 0.49% |
30d -67.64%
60d -96.75%
90d -98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
|
| 18131 |
NoLimitCoin NLC
18131
NLC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18132 |
Nomad
18132
NOMAD
|
- | - | - | -0.44% |
30d -86.4%
60d -98.57%
90d -98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
|
| 18133 |
NOMAD.space
18133
NSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18134 |
Nomadland
18134
NOMAD
|
- | - | - | 0.49% |
30d -65.66%
60d -65.66%
90d -81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 18135 |
nomeme
18135
NOMEME
|
- | - | - | -3.09% |
30d -59.58%
60d -59.58%
90d -59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
|
| 18136 |
NOMY
18136
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d 53.33%
60d 53.33%
90d 53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
|
| 18137 |
Non-Fungible TOKE
18137
TOKE
|
- | - | - | -4.06% |
30d 1.95%
60d 51.81%
90d -9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
|
| 18138 |
NonZero
18138
NZO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18139 |
Noob
18139
NOOB
|
- | - | - | -2.64% |
30d -18.51%
60d -96.9%
90d -96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
|
| 18140 |
noob.finance
18140
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d 19.75%
60d 27.91%
90d 45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
|
| 18141 |
Noocoin
18141
NOO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18142 |
NOODLE Finance
18142
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
|
| 18143 |
Noodles
18143
NOOD
|
- | - | - | -1.27% |
30d -30.39%
60d -37.67%
90d -95.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18144 |
Nooft
18144
NOOFT
|
- | - | - | - |
30d -
60d -
90d -29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
|
| 18145 |
NOOT
18145
NOOT
|
- | 0.38% | -2.74% | 4.98% |
30d -3.04%
60d -20.52%
90d -18.18%
|
Open -
Low -
High -
|
$835.00 - | - |
|
|
| 18146 |
NOOT NOOT
18146
NOOT
|
- | - | - | 0.22% |
30d -7.5%
60d -58.48%
90d -14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
|
| 18147 |
Nora Token
18147
NRA
|
- | - | - | 0.02% |
30d 57.21%
60d -35.24%
90d -70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
|
| 18148 |
NOREFUND
18148
NRFD
|
- | - | - | -0.85% |
30d -76.32%
60d -98.47%
90d -98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
|
| 18149 |
NoriGO!
18149
GO!
|
- | - | - | -0.08% |
30d -14.77%
60d -39.27%
90d -76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
|
| 18150 |
Normie
18150
NORMIE
|
- | - | - | 0.9% |
30d -15.85%
60d -37.19%
90d -39.76%
|
Open -
Low -
High -
|
- - | - |
|
24.623 Coins Monitored - Page 363 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.