Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
Magic Birds Token
18101
MBT
|
- | 0.01% | - | - |
30d -0.05%
60d 3738.29%
90d 5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 18102 |
Magic Cake
18102
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18103 |
Magic Eggs
18103
MAGA
|
- | - | - | - |
30d -33.32%
60d -8.53%
90d -8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
|
| 18104 |
Magic Elpis Gem
18104
MEG
|
- | - | - | -0.38% |
30d -3.3%
60d -8.09%
90d -14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
|
| 18105 |
Magic Ethereum Money
18105
MEM
|
- | - | - | -0.92% |
30d -14.17%
60d -43.31%
90d -98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
|
| 18106 |
Magic Forest
18106
MAGF
|
- | - | - | 2.71% |
30d -25.7%
60d -70.92%
90d -76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
|
| 18107 |
Magic GPT Game
18107
MGPT
|
- | - | - | 0.46% |
30d -33.2%
60d -81.14%
90d -81.14%
|
Open $0.00001119
Low $0.00001119
High $0.00001119
|
- - | - |
|
|
| 18108 |
Magic Inu
18108
MAGIC
|
- | - | - | -34.17% |
30d -58.62%
60d -56.81%
90d -41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
|
| 18109 |
Magic Inu
18109
MAINU
|
- | - | - | -0.51% |
30d -78.27%
60d -74.63%
90d -91.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18110 |
Magic Liquidity Rainbow
18110
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
|
| 18111 |
Magic Manor
18111
MGC
|
- | - | - | 0.26% |
30d 189.3%
60d 189.3%
90d 187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
|
| 18112 |
Magic Metaverse
18112
MAC
|
- | - | - | - |
30d -37.59%
60d -10.88%
90d -73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
|
| 18113 |
Magic Of Universe
18113
MGC
|
- | - | - | 0.63% |
30d -2.16%
60d -3%
90d -16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
|
| 18114 |
Magic Of Universe
18114
CRA
|
- | - | - | -1.08% |
30d -10.46%
60d -5.29%
90d 28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
|
| 18115 |
Magic Power
18115
MGP
|
- | - | - | 0.42% |
30d -1.18%
60d -5.65%
90d -21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
|
| 18116 |
Magic Shiba Starter
18116
MSHIB
|
- | - | - | -0.07% |
30d -31.49%
60d -17.68%
90d -0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
|
| 18117 |
Magic Shroom
18117
SHROOM
|
- | - | - | 0.96% |
30d -59.76%
60d -65.6%
90d -97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
|
| 18118 |
Magic Spell
18118
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d -46.47%
60d -46.47%
90d -46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
|
| 18119 |
MagicBox
18119
MBT
|
- | - | - | 0.11% |
30d 9.01%
60d 13.78%
90d -8.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18120 |
MagicCoin
18120
MAGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18121 |
MagicDOGE
18121
MAGICDOGE
|
- | - | - | 0.92% |
30d -1.21%
60d -9.03%
90d 0.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18122 |
MagickDAO
18122
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d -89.73%
60d -89.73%
90d -89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
|
| 18123 |
Magicland
18123
MAGIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
|
| 18124 |
MagicofGold
18124
MAGIC
|
- | - | - | 5.96% |
30d -31.93%
60d -36.17%
90d -38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
|
| 18125 |
Magicverse
18125
ORB
|
$0.00000324 | - | - | 6.04% |
30d -48.81%
60d -44.35%
90d -40.25%
|
Open $0.000003241
Low $0.000003241
High $0.000003241
|
- - | - |
|
|
| 18126 |
Magikarp Finance
18126
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d 14.32%
60d -13.12%
90d -78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
|
| 18127 |
MagnaCoin
18127
MGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18128 |
Magnate Finance
18128
MAG
|
$0.000094 | - | -1.08% | 5.55% |
30d 5.37%
60d 48.77%
90d 104.65%
|
Open $0.00009497
Low $0.00009394
High $0.00009568
|
$0 10.00 MAG | - |
|
|
| 18129 |
Magnesium
18129
MAG
|
$1.3079 | -0.01% | -0.01% | -0.11% |
30d -0.03%
60d -
90d -83.63%
|
Open $1.3080
Low $1.3068
High $1.3083
|
- - | - |
|
|
| 18130 |
Magnet
18130
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18131 |
Magnet DAO
18131
MAG
|
- | - | - | 0.07% |
30d -97.34%
60d -97.61%
90d -97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
|
| 18132 |
Magnetcoin
18132
MAGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18133 |
Magnum
18133
MGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18134 |
Magos
18134
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18135 |
Magus Nodes
18135
MAGUS
|
- | - | - | - |
30d -9.01%
60d -9.01%
90d -9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
|
| 18136 |
MaidCoin
18136
$MAID
|
- | - | - | -20.8% |
30d -8.78%
60d 38.15%
90d -18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
|
| 18137 |
MaieutiCoin
18137
MMXIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18138 |
Maincoin
18138
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d 26.09%
60d 22.09%
90d 20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
|
| 18139 |
Mainston
18139
STON
|
- | - | - | - |
30d 516.7%
60d -18.05%
90d -56.69%
|
Open $0.00037007
Low $0.00037005
High $0.00037007
|
- - | - |
|
|
| 18140 |
Mainstream For The Underground
18140
MFTU
|
- | 1.82% | 43.07% | 21.09% |
30d -55.89%
60d 8.66%
90d 1.29%
|
Open -
Low -
High -
|
$16.00 - | - |
|
|
| 18141 |
MaisCoin
18141
MSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18142 |
Maison Capital
18142
MSN
|
- | - | - | -1.05% |
30d -9.1%
60d -11.28%
90d -64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
|
| 18143 |
Major Protocol
18143
MJR
|
- | - | - | 0.02% |
30d -81.08%
60d -89.32%
90d -96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
|
| 18144 |
MAKE
18144
MAKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18145 |
Make A Difference Token
18145
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d -71.59%
60d 5797.73%
90d 6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
|
| 18146 |
Make Cities Great Again
18146
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d -86.4%
60d -86.4%
90d -86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
|
| 18147 |
MakeItViral
18147
MIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18148 |
Maker Basic-MKB
18148
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d -97.79%
60d -94.57%
90d -98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
|
| 18149 |
Maki Finance
18149
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d -
60d -
90d -
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
|
| 18150 |
Makk
18150
MAKK
|
- | - | -12.58% | -18.99% |
30d -18.99%
60d -18.99%
90d -18.99%
|
Open -
Low -
High -
|
- - | - |
|
26.815 Coins Monitored - Page 363 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.