Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
Impact
18101
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18102 |
impactMarket
18102
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18103 |
impactMarket (new)
18103
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18104 |
ImpactX
18104
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18105 |
ImpactXP
18105
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18106 |
IMPACTXPRIME
18106
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18107 |
Impeach
18107
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18108 |
Imperial Obelisk
18108
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18109 |
IMPERIUM
18109
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18110 |
Imperium Empires
18110
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18111 |
Impermax
18111
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18112 |
Impleum
18112
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18113 |
Impresso
18113
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18114 |
ImpulseCoin
18114
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18115 |
ImpulseVen
18115
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18116 |
Imsmart
18116
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18117 |
imusify
18117
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18118 |
IMVU
18118
VCORE
|
$0.000451 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18119 |
In Meta Travel
18119
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18120 |
iNAE
18120
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18121 |
Inari
18121
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 18122 |
IncaKoin
18122
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18123 |
Incent
18123
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 18124 |
InceptionCoin
18124
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18125 |
Incodium
18125
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18126 |
Incognito
18126
PRV
|
- | - | - | - |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.130737
Low $0.130737
High $0.130737
|
- - | - |
|
||
| 18127 |
InCoin
18127
IN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18128 |
INCOME
18128
INCOME
|
- | - | - | 5.82% |
30d
-9.72%
60d
-13.69%
90d
-24.32%
|
Open $0.00002898
Low $0.00002898
High $0.00002898
|
- - | - |
|
||
| 18129 |
Income Island Token
18129
INCOME
|
- | - | - | -0.41% |
30d
-25.69%
60d
-19.38%
90d
-40.58%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 18130 |
Incorgnito
18130
INCORGNITO
|
- | - | - | - |
30d
-34.04%
60d
3.55%
90d
42.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18131 |
Incredible McHenry
18131
MCHNRY
|
- | - | - | -1.16% |
30d
-9.83%
60d
-39.24%
90d
-39.24%
|
Open $0.000000455
Low $0.000000455
High $0.000000455
|
- - | - |
|
||
| 18132 |
Incrementum
18132
INC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18133 |
Incube Chain
18133
ICB
|
- | - | - | - |
30d
43.02%
60d
80.89%
90d
4.06%
|
Open $0.00000103
Low $0.00000103
High $0.00000103
|
- - | - |
|
||
| 18134 |
indaHash
18134
IDH
|
- | - | - | 0.08% |
30d
9.7%
60d
-72.43%
90d
-72.74%
|
Open $0.00001338
Low $0.00001338
High $0.00001338
|
- - | - |
|
||
| 18135 |
Independence Day (BSC)
18135
INDAYBSC
|
- | - | - | - |
30d
-92.5%
60d
-74.83%
90d
-78.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18136 |
Independence Day (Ethereum)
18136
INDAYETH
|
- | - | - | - |
30d
-94.03%
60d
-85.63%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18137 |
Independence Day (Solana)
18137
INDAYSOL
|
- | - | - | - |
30d
-57.33%
60d
-57.03%
90d
-93.8%
|
Open $0.00023227
Low $0.00023227
High $0.00023227
|
- - | - |
|
||
| 18138 |
Independence Token
18138
RFKJ
|
- | - | - | - |
30d
-15.46%
60d
-43.84%
90d
-62.24%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18139 |
Index Chain
18139
IDX
|
- | - | - | 0.01% |
30d
29.07%
60d
-61.9%
90d
0.2%
|
Open $0.00040032
Low $0.00040032
High $0.00040032
|
- - | - |
|
||
| 18140 |
Index Coop
18140
BTC2X-FLI
|
- | - | - | - |
30d
18.88%
60d
4.66%
90d
4.71%
|
Open $21.85
Low $21.85
High $21.85
|
- - | - |
|
||
| 18141 |
Indi
18141
INDI
|
$0.009963 | - | 14.45% | 27.02% |
30d
79%
60d
-25.04%
90d
-49.18%
|
Open $0.00870486
Low $0.00870486
High $0.00997284
|
- - | - |
|
||
| 18142 |
India Coin
18142
INDIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18143 |
India Coin World
18143
XINDIA
|
- | - | - | -0.51% |
30d
-3.19%
60d
15.28%
90d
12.41%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 18144 |
Indian Call Center
18144
ICC
|
$0.000029 | - | -3.63% | 7.02% |
30d
6.31%
60d
-5.58%
90d
-2.41%
|
Open $0.00003041
Low $0.0000293
High $0.00003058
|
- - | - |
|
||
| 18145 |
Indian Shiba Inu
18145
INDSHIB
|
- | - | - | -1.23% |
30d
-18.76%
60d
-42.53%
90d
-24.35%
|
Open $0.000008644
Low $0.000008644
High $0.000008644
|
- - | - |
|
||
| 18146 |
IndiCoin
18146
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18147 |
IndiGG
18147
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00194696
Low $0.00194696
High $0.00194696
|
- - | - |
|
||
| 18148 |
INDINODE
18148
XIND
|
- | 0.25% | 11.38% | 9.63% |
30d
-18.95%
60d
-36.83%
90d
-29.25%
|
Open $0.00003963
Low $0.00003963
High $0.00003963
|
- - | - |
|
||
| 18149 |
IndoDEX
18149
IDDX
|
- | 0.27% | 5.09% | -97.99% |
30d
-97.86%
60d
-98.6%
90d
-99.22%
|
Open $0.00011066
Low $0.00010946
High $0.00014811
|
- - | - |
|
||
| 18150 |
Indorse Token
18150
IND
|
$0.002683 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0026825
Low $0.0026825
High $0.0026825
|
- - | - |
|
32.393 Coins Monitored - Page
363 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.