Market Cap $2.49T
0.23%
Volume 24h $88.31B
BTC % 53.93%
0.33%
ETH % 9.93%
-0.5%
Coins
34.455
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
HIPPOP
18101
HIP
|
- | - | - | -38.82% |
30d
-71.52%
60d
-98.14%
90d
-98.92%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 18102 |
hiPunks
18102
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
| 18103 |
Hirefreehands
18103
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18104 |
HireGo
18104
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18105 |
HireMatch
18105
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18106 |
hiRENGA
18106
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
| 18107 |
HIRO
18107
HRT
|
$0.000121 | - | -0.05% | -0.01% |
30d
-2.94%
60d
2055.24%
90d
315.25%
|
Open $0.00012099
Low $0.00012092
High $0.00012137
|
- - | - |
|
||
| 18108 |
Hirokage
18108
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 18109 |
Hiroki
18109
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 18110 |
hiSAND33
18110
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
| 18111 |
hiSEALS
18111
HISEALS
|
- | - | - | -10.08% |
30d
-11.86%
60d
-25.01%
90d
-50.83%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | - |
|
||
| 18112 |
hiSQUIGGLE
18112
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
| 18113 |
Historia
18113
HTA
|
- | - | - | -0.15% |
30d
-36.09%
60d
-52.45%
90d
-55.25%
|
Open $0.00135132
Low $0.00135132
High $0.00135132
|
- - | - |
|
||
| 18114 |
HistoryDAO
18114
HAO
|
$0.00000490 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000049
Low $0.0000049
High $0.0000049
|
- - | - |
|
||
| 18115 |
HIT COIN
18115
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d
411.79%
60d
411.79%
90d
411.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18116 |
HitChain
18116
HIT
|
- | - | - | -81.24% |
30d
-84.82%
60d
-83.1%
90d
-95.88%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18117 |
HitCoin
18117
HTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18118 |
Hithotx
18118
HITX
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
||
| 18119 |
Hitmakr
18119
HMKR
|
- | - | - | 7.21% |
30d
-9.5%
60d
-34.29%
90d
-12.19%
|
Open $0.00019421
Low $0.00019421
High $0.00019421
|
- - | - |
|
||
| 18120 |
HITOP
18120
HITOP
|
- | - | - | -0.44% |
30d
-2.38%
60d
-3.72%
90d
-7.42%
|
Open $0.00006134
Low $0.00006134
High $0.00006134
|
- - | - |
|
||
| 18121 |
hiUNDEAD
18121
HIUNDEAD
|
- | - | - | 6.96% |
30d
1.65%
60d
-20.03%
90d
31.53%
|
Open $0.00017664
Low $0.00017664
High $0.00017664
|
- - | - |
|
||
| 18122 |
hiVALHALLA
18122
HIVALHALLA
|
- | - | - | -6.26% |
30d
-17.81%
60d
-44.77%
90d
-60.05%
|
Open $0.0001503
Low $0.0001503
High $0.0001503
|
- - | - |
|
||
| 18123 |
Hive / BlockHive
18123
BHIVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18124 |
Hive Dollar
18124
HBD
|
$0.876568 | - | - | -3.75% |
30d
-2.28%
60d
-10.51%
90d
-13%
|
Open $0.878028
Low $0.876568
High $0.879146
|
- - | - |
|
||
| 18125 |
Hive Vault
18125
HIV
|
- | - | - | -0.31% |
30d
-20.34%
60d
-26.16%
90d
-94.12%
|
Open $0.00212624
Low $0.00212624
High $0.00212624
|
- - | - |
|
||
| 18126 |
HiveNet Token
18126
HVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18127 |
Hiveterminal Token
18127
HVN
|
- | - | - | - |
30d
2.5%
60d
16.18%
90d
56.83%
|
Open $0.00005401
Low $0.00005401
High $0.00005401
|
- - | - |
|
||
| 18128 |
Hiz Finance
18128
HIZ
|
- | - | - | -2.93% |
30d
-20.5%
60d
-15.66%
90d
-39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
||
| 18129 |
HK Coin
18129
HKC
|
- | - | - | 0.4% |
30d
0.23%
60d
1.03%
90d
0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
||
| 18130 |
HKD.com DAO
18130
HDAO
|
- | - | - | - |
30d
0.22%
60d
-15.35%
90d
-7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
||
| 18131 |
HKMoon
18131
HKMOON
|
- | - | - | -0.01% |
30d
-12.27%
60d
-18.02%
90d
-50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18132 |
HKTiger
18132
HKTIGER
|
- | - | - | -0.07% |
30d
-3.67%
60d
-15.56%
90d
-24.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18133 |
HL Chain
18133
HL
|
- | -5.37% | -5.39% | -5.39% |
30d
-23.77%
60d
-53.51%
90d
-53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
||
| 18134 |
HLand Token
18134
HLAND
|
- | -5.41% | -5.43% | -5.42% |
30d
-31.94%
60d
39.68%
90d
-30%
|
Open -
Low -
High $6.045
|
- - | - |
|
||
| 18135 |
HLP Token
18135
HLP
|
- | - | - | 0.11% |
30d
-2.32%
60d
4.01%
90d
1.29%
|
Open $0.033335
Low $0.033335
High $0.033335
|
- - | - |
|
||
| 18136 |
HLTH Network
18136
HLTH
|
- | - | - | -3.51% |
30d
-12.4%
60d
-11.13%
90d
8.25%
|
Open $0.00369221
Low $0.00369221
High $0.00369221
|
- - | - |
|
||
| 18137 |
HMM
18137
HMM
|
- | - | - | 5.72% |
30d
14.51%
60d
-2.98%
90d
-0.86%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 18138 |
HMX
18138
HMX
|
- | - | - | -2.57% |
30d
-8.59%
60d
-56.12%
90d
-26.56%
|
Open $0.075998
Low $0.075998
High $0.075998
|
- - | - |
|
||
| 18139 |
HNK Orijent 1919
18139
ORI
|
- | - | - | -0.06% |
30d
-14.08%
60d
-18.49%
90d
-35.62%
|
Open $0.053294
Low $0.053294
High $0.053294
|
- - | - |
|
||
| 18140 |
Hoard
18140
HRD
|
- | - | - | 2.2% |
30d
0.64%
60d
16.56%
90d
-93.49%
|
Open $0.00773994
Low $0.00773994
High $0.00773994
|
- - | - |
|
||
| 18141 |
Hoard
18141
HRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18142 |
Hobbes
18142
HOBBES
|
- | - | - | -0.97% |
30d
-24.37%
60d
-51.11%
90d
-62.87%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18143 |
HobbsNetworkToken
18143
HNW
|
- | - | - | -0.03% |
30d
-24.47%
60d
-41.37%
90d
-61.71%
|
Open $0.290486
Low $0.290486
High $0.290486
|
- - | - |
|
||
| 18144 |
HOBO THE BEAR
18144
HOBO
|
- | - | - | -1.87% |
30d
-7.1%
60d
-38.7%
90d
-80.27%
|
Open $0.012919
Low $0.012919
High $0.012919
|
- - | - |
|
||
| 18145 |
HOBO UNIVERSE
18145
HOBO
|
- | - | - | - |
30d
-30.99%
60d
-32.96%
90d
-51.9%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 18146 |
HoboNickels
18146
HBN
|
$0.000703 | - | - | - |
30d
3.28%
60d
-20.46%
90d
-22.79%
|
Open $0.00070261
Low $0.00070261
High $0.00070261
|
- - | - |
|
||
| 18147 |
HODL
18147
HODLSOL1
|
$0.000050 | - | -0.17% | 3.66% |
30d
5.38%
60d
32.63%
90d
10.31%
|
Open $0.00005003
Low $0.00004972
High $0.00005031
|
- - | - |
|
||
| 18148 |
HODL
18148
HODL
|
- | - | - | 8.03% |
30d
10.32%
60d
-17.93%
90d
-43.19%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 18149 |
HODL
18149
HODL
|
- | - | 2.6% | -2.76% |
30d
-10.8%
60d
-30.89%
90d
-37.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18150 |
HODL 2.0
18150
HODL
|
- | -0.14% | -0.72% | -68.45% |
30d
-12.44%
60d
23.51%
90d
-46.63%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
34.455 Coins Monitored - Page
363 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.