Market Cap $2.55T
-1.42%
Volume 24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
Coins
34.665
Exchanges
204
Live
Legend of Arcadia (ARCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Legend of Arcadia (ARCA) in USD Dollar. This table shows 559 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00329046 | $0.00324 | $0.00333459 | $0.0033198 | $30,682 | - |
| May-24 2026 | $0.00332176 | $0.00325055 | $0.00333985 | $0.00329108 | $29,111 | - |
| May-23 2026 | $0.0032912 | $0.00324502 | $0.00334102 | $0.0032806 | $33,722 | - |
| May-22 2026 | $0.00330904 | $0.00326838 | $0.00331818 | $0.00330245 | $37,263 | - |
| May-21 2026 | $0.00330854 | $0.00326039 | $0.00330854 | $0.00330381 | $37,968 | - |
| May-20 2026 | $0.00331508 | $0.00326174 | $0.00331508 | $0.00326174 | $45,659 | - |
| May-19 2026 | $0.0032917 | $0.003272 | $0.00339211 | $0.00339211 | $50,221 | - |
| May-18 2026 | $0.00339267 | $0.00337739 | $0.00350259 | $0.00349322 | $70,853 | - |
| May-17 2026 | $0.00351557 | $0.0034658 | $0.00357435 | $0.00357435 | $43,607 | - |
| May-16 2026 | $0.00355452 | $0.00352391 | $0.00368029 | $0.00368029 | $42,525 | - |
| May-15 2026 | $0.00367408 | $0.00366582 | $0.00373169 | $0.00372562 | $53,162 | - |
| May-14 2026 | $0.00369678 | $0.00369678 | $0.00372839 | $0.0037154 | $55,212 | - |
| May-13 2026 | $0.003722 | $0.00368949 | $0.00372969 | $0.00372498 | $102,262 | - |
| May-12 2026 | $0.00369842 | $0.00369153 | $0.00372806 | $0.00369846 | $56,636 | - |
| May-11 2026 | $0.00368772 | $0.00368772 | $0.00373252 | $0.00369007 | $91,839 | - |