時価総額 $2.20T
-0.34%
ボリューム24h $47.92B
4.53%
BTC % 58.3682%
-0.01%
ETH % 9.96196%
-0.04%
硬貨
34.665
+34665
取引所
204
ライブ
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Legend of Arcadia (ARCA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 576 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.00339 | $0.00243 | $0.004799 | $0.004096 | $19,679 | - |
| Jun-21 2026 | $0.002943 | $0.002943 | $0.00449299 | $0.004285 | $24,746 | - |
| Jun-20 2026 | $0.00797999 | $0.0065 | $0.0098 | $0.008201 | $12,236 | - |
| Jun-19 2026 | $0.008201 | $0.003333 | $0.0172 | $0.0138 | $22,744 | - |
| Jun-17 2026 | $0.00289 | $0.00241999 | $0.0044 | $0.00325 | $5,369 | - |
| Jun-16 2026 | $0.00327 | $0.00325 | $0.00506 | $0.005 | $6,689 | - |
| Jun-05 2026 | $0.003534 | $0.00294 | $0.00389 | $0.00306735 | $10,164 | - |
| Jun-04 2026 | $0.00307735 | $0.00303732 | $0.00313953 | $0.00310567 | $43,905 | - |
| Jun-03 2026 | $0.00312395 | $0.00309428 | $0.00321776 | $0.0032076 | $50,323 | - |
| Jun-02 2026 | $0.00320517 | $0.0031474 | $0.00327591 | $0.00327591 | $51,576 | - |
| Jun-01 2026 | $0.00327184 | $0.00321064 | $0.00329179 | $0.00326636 | $36,690 | - |
| May-31 2026 | $0.00323979 | $0.00321935 | $0.00327917 | $0.00324905 | $27,845 | - |
| May-30 2026 | $0.00324771 | $0.00322081 | $0.0032806 | $0.003241 | $25,993 | - |
| May-29 2026 | $0.00323098 | $0.00321766 | $0.00328115 | $0.00324157 | $33,213 | - |
| May-28 2026 | $0.00323158 | $0.00321085 | $0.00329116 | $0.00325069 | $35,003 | - |