時価総額 $2.86T
1.08%
ボリューム24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00369298 | $0.00369298 | $0.00372861 | $0.00371958 | $52,827 | - |
| May-04 2026 | $0.00369001 | $0.00369001 | $0.00372875 | $0.00369986 | $53,482 | - |
| May-03 2026 | $0.00371194 | $0.00368836 | $0.00372297 | $0.00368836 | $38,344 | - |
| May-02 2026 | $0.00369264 | $0.00368389 | $0.00373606 | $0.00371263 | $34,113 | - |
| May-01 2026 | $0.00370032 | $0.00369139 | $0.00373334 | $0.00373058 | $40,186 | - |
| Apr-30 2026 | $0.0037046 | $0.00369487 | $0.00372304 | $0.00371153 | $42,375 | - |
| Apr-29 2026 | $0.00372466 | $0.00368422 | $0.00378822 | $0.00378822 | $91,556 | - |
| Apr-28 2026 | $0.00379242 | $0.00373678 | $0.00380499 | $0.00377331 | $33,754 | - |
| Apr-27 2026 | $0.00378968 | $0.00375513 | $0.0038224 | $0.00379815 | $30,157 | - |
| Apr-26 2026 | $0.00377756 | $0.00377481 | $0.00382645 | $0.0038154 | $28,499 | - |
| Apr-25 2026 | $0.00381572 | $0.00374709 | $0.00381572 | $0.00374709 | $25,786 | - |
| Apr-24 2026 | $0.00375288 | $0.003751 | $0.00382251 | $0.00379515 | $28,962 | - |
| Apr-23 2026 | $0.0037834 | $0.00377189 | $0.00389135 | $0.00385086 | $35,674 | - |
| Apr-22 2026 | $0.00384323 | $0.00384323 | $0.00407495 | $0.00403869 | $59,340 | - |
| Apr-21 2026 | $0.0040491 | $0.00399923 | $0.00405414 | $0.0040175 | $73,473 | - |