時価総額 $2.73T
0.85%
ボリューム24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
43 秒 前
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00398702 | $0.00396175 | $0.00401577 | $0.00399138 | $133,620 | - |
| Apr-13 2026 | $0.00402941 | $0.00398537 | $0.00405389 | $0.0040419 | $132,347 | - |
| Apr-12 2026 | $0.00404401 | $0.00399189 | $0.00406105 | $0.00402633 | $77,575 | - |
| Apr-11 2026 | $0.00400553 | $0.00399807 | $0.00406125 | $0.00401282 | $89,471 | - |
| Apr-10 2026 | $0.00400277 | $0.00400277 | $0.00419514 | $0.00418276 | $104,058 | - |
| Apr-09 2026 | $0.0041492 | $0.00413884 | $0.00426272 | $0.00418851 | $119,029 | - |
| Apr-08 2026 | $0.0042082 | $0.00415961 | $0.00427648 | $0.00415961 | $149,042 | - |
| Apr-07 2026 | $0.00419319 | $0.00415707 | $0.00430462 | $0.00430462 | $119,844 | - |
| Apr-06 2026 | $0.00425831 | $0.00421942 | $0.00431004 | $0.00425912 | $88,228 | - |
| Apr-05 2026 | $0.0043111 | $0.00421696 | $0.00431657 | $0.00425901 | $95,971 | - |
| Apr-04 2026 | $0.00428528 | $0.00423883 | $0.00433378 | $0.00430855 | $95,406 | - |
| Apr-03 2026 | $0.00430177 | $0.00422561 | $0.0043816 | $0.0043816 | $111,620 | - |
| Apr-02 2026 | $0.00436244 | $0.00431284 | $0.00445244 | $0.00437821 | $166,340 | - |
| Apr-01 2026 | $0.00439188 | $0.00435837 | $0.00445591 | $0.00443463 | $130,455 | - |
| Mar-31 2026 | $0.00439266 | $0.0043262 | $0.0044575 | $0.0043262 | $145,369 | - |