시가총액 $2.63T
-4.09%
볼륨 24시간 $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0032917 | $0.003272 | $0.00339211 | $0.00339211 | $50,221 | - |
| May-18 2026 | $0.00339267 | $0.00337739 | $0.00350259 | $0.00349322 | $70,853 | - |
| May-17 2026 | $0.00351557 | $0.0034658 | $0.00357435 | $0.00357435 | $43,607 | - |
| May-16 2026 | $0.00355452 | $0.00352391 | $0.00368029 | $0.00368029 | $42,525 | - |
| May-15 2026 | $0.00367408 | $0.00366582 | $0.00373169 | $0.00372562 | $53,162 | - |
| May-14 2026 | $0.00369678 | $0.00369678 | $0.00372839 | $0.0037154 | $55,212 | - |
| May-13 2026 | $0.003722 | $0.00368949 | $0.00372969 | $0.00372498 | $102,262 | - |
| May-12 2026 | $0.00369842 | $0.00369153 | $0.00372806 | $0.00369846 | $56,636 | - |
| May-11 2026 | $0.00368772 | $0.00368772 | $0.00373252 | $0.00369007 | $91,839 | - |
| May-10 2026 | $0.00372157 | $0.00369144 | $0.00372678 | $0.0037016 | $53,210 | - |
| May-09 2026 | $0.00369443 | $0.00369422 | $0.0037384 | $0.00369422 | $74,676 | - |
| May-08 2026 | $0.0036953 | $0.00369244 | $0.00372542 | $0.00372231 | $85,762 | - |
| May-07 2026 | $0.00371277 | $0.00368922 | $0.00372577 | $0.00370425 | $51,776 | - |
| May-06 2026 | $0.00372491 | $0.00368439 | $0.00373687 | $0.00372062 | $82,948 | - |
| May-05 2026 | $0.00369298 | $0.00369298 | $0.00372861 | $0.00371958 | $52,827 | - |