Cap Mercado $2.16T
-0.98%
Volume 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Legend of Arcadia (ARCA) em Dólar USD. Esta tabela mostra 570 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.003534 | $0.00294 | $0.00389 | $0.00306735 | $10,164 | - |
| Jun-04 2026 | $0.00307735 | $0.00303732 | $0.00313953 | $0.00310567 | $43,905 | - |
| Jun-03 2026 | $0.00312395 | $0.00309428 | $0.00321776 | $0.0032076 | $50,323 | - |
| Jun-02 2026 | $0.00320517 | $0.0031474 | $0.00327591 | $0.00327591 | $51,576 | - |
| Jun-01 2026 | $0.00327184 | $0.00321064 | $0.00329179 | $0.00326636 | $36,690 | - |
| May-31 2026 | $0.00323979 | $0.00321935 | $0.00327917 | $0.00324905 | $27,845 | - |
| May-30 2026 | $0.00324771 | $0.00322081 | $0.0032806 | $0.003241 | $25,993 | - |
| May-29 2026 | $0.00323098 | $0.00321766 | $0.00328115 | $0.00324157 | $33,213 | - |
| May-28 2026 | $0.00323158 | $0.00321085 | $0.00329116 | $0.00325069 | $35,003 | - |
| May-27 2026 | $0.00324962 | $0.00321938 | $0.00334067 | $0.00331099 | $31,063 | - |
| May-26 2026 | $0.00332098 | $0.0032505 | $0.00333108 | $0.00329099 | $32,367 | - |
| May-25 2026 | $0.00329046 | $0.00324 | $0.00333459 | $0.0033198 | $30,682 | - |
| May-24 2026 | $0.00332176 | $0.00325055 | $0.00333985 | $0.00329108 | $29,111 | - |
| May-23 2026 | $0.0032912 | $0.00324502 | $0.00334102 | $0.0032806 | $33,722 | - |
| May-22 2026 | $0.00330904 | $0.00326838 | $0.00331818 | $0.00330245 | $37,263 | - |