Cap Mercado $2.74T
-0.16%
Volume 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legend of Arcadia (ARCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00379242 | $0.00373678 | $0.00380499 | $0.00377331 | $33,754 | - |
| Apr-27 2026 | $0.00378968 | $0.00375513 | $0.0038224 | $0.00379815 | $30,157 | - |
| Apr-26 2026 | $0.00377756 | $0.00377481 | $0.00382645 | $0.0038154 | $28,499 | - |
| Apr-25 2026 | $0.00381572 | $0.00374709 | $0.00381572 | $0.00374709 | $25,786 | - |
| Apr-24 2026 | $0.00375288 | $0.003751 | $0.00382251 | $0.00379515 | $28,962 | - |
| Apr-23 2026 | $0.0037834 | $0.00377189 | $0.00389135 | $0.00385086 | $35,674 | - |
| Apr-22 2026 | $0.00384323 | $0.00384323 | $0.00407495 | $0.00403869 | $59,340 | - |
| Apr-21 2026 | $0.0040491 | $0.00399923 | $0.00405414 | $0.0040175 | $73,473 | - |
| Apr-20 2026 | $0.00401828 | $0.00400481 | $0.00407943 | $0.00403385 | $77,917 | - |
| Apr-19 2026 | $0.00402357 | $0.00400564 | $0.00406878 | $0.00402733 | $67,287 | - |
| Apr-18 2026 | $0.00404786 | $0.00395365 | $0.00407041 | $0.00396372 | $94,616 | - |
| Apr-17 2026 | $0.00395536 | $0.00395536 | $0.00400001 | $0.00397912 | $71,445 | - |
| Apr-16 2026 | $0.0039896 | $0.00395498 | $0.00400058 | $0.00397617 | $79,394 | - |
| Apr-15 2026 | $0.00396765 | $0.00396459 | $0.00400726 | $0.00398852 | $101,781 | - |
| Apr-14 2026 | $0.00398702 | $0.00396175 | $0.00401577 | $0.00399138 | $133,620 | - |