Market Cap $2.79T
-0.14%
Volume 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Coins
26.137
+20
Exchanges
885
Last update
42 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18151 |
Metamallverse
18151
MEMV
|
- | - | - | -0.56% |
30d -13.4%
60d -54.79%
90d -54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
|
18152 |
MetaMaps
18152
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d -15.46%
60d -15.46%
90d -15.46%
|
Open $0.00009977
Low $0.0000604
High $0.000355
|
- - | - |
|
|
18153 |
MetaMars
18153
METAM
|
- | - | - | - |
30d -1.52%
60d 1.68%
90d -11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
18154 |
MetaMate
18154
MTM
|
- | - | - | -0.98% |
30d -16.23%
60d -14.38%
90d -9.61%
|
Open $0.0000675
Low $0.0000675
High $0.0000675
|
- - | - |
|
|
18155 |
MetaMatic
18155
METAMTC
|
- | - | - | - |
30d -50.02%
60d -50.02%
90d -66.66%
|
Open -
Low -
High -
|
- - | - |
|
|
18156 |
MetaMatrix
18156
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d -78.02%
60d -78.02%
90d -78.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18157 |
METAMEN
18157
MTM
|
- | - | - | 0.01% |
30d 0.05%
60d 0.16%
90d 0.16%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
18158 |
MetaMerce
18158
MERCE
|
- | - | - | 0.19% |
30d -4%
60d 35.51%
90d 54.61%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
|
18159 |
MetaMic E-Sports Games
18159
MEG
|
- | - | - | - |
30d -29.97%
60d -39.69%
90d -49.26%
|
Open $0.00030035
Low $0.00030035
High $0.00030035
|
- - | - |
|
|
18160 |
MetaMonstas
18160
MONSTA
|
- | - | - | - |
30d -9.78%
60d -63.64%
90d -73.58%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
|
18161 |
MetaMoon
18161
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30d -27.8%
60d -59.6%
90d -64.66%
|
Open -
Low -
High -
|
- - | - |
|
|
18162 |
METAMOONNFT
18162
MTNFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
|
18163 |
MetaMorph
18163
METM
|
- | - | - | -2.38% |
30d -87.29%
60d -89.15%
90d -96.7%
|
Open $0.00004565
Low $0.00004565
High $0.00004565
|
- - | - |
|
|
18164 |
Metamorphosis AI
18164
MAI
|
- | - | - | -2.16% |
30d -30.76%
60d -8.16%
90d -44.72%
|
Open -
Low -
High -
|
- - | - |
|
|
18165 |
MetaMounts
18165
MOUNT
|
- | - | - | -14.38% |
30d -14.38%
60d -14.38%
90d -14.38%
|
Open $0.000009133
Low $0.000009133
High $0.000009133
|
- - | - |
|
|
18166 |
Metamundo Token
18166
MMT
|
$0.499201 | - | - | -0.01% |
30d -45.7%
60d -51.95%
90d -50.07%
|
Open $0.499201
Low $0.499201
High $0.499201
|
- - | - |
|
|
18167 |
MetaNations
18167
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d -87.04%
60d -99.28%
90d -99.28%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
|
18168 |
MetaNet
18168
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d 9989.73%
60d 9989.73%
90d 9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
|
18169 |
MetaNFT
18169
MNFT
|
- | - | - | 0.05% |
30d -78.47%
60d -65.8%
90d -82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
|
18170 |
MetaniaGames
18170
METANIA
|
- | - | - | -0.36% |
30d -40.01%
60d -52.13%
90d -55.75%
|
Open $0.00122054
Low $0.00122054
High $0.00122054
|
- - | - |
|
|
18171 |
Metanoom
18171
MTN
|
- | - | - | 0.01% |
30d -0.01%
60d -14.71%
90d -21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
18172 |
MetaOceanCity
18172
MOC
|
- | - | - | -1.47% |
30d 30.81%
60d 2283.42%
90d 2964.71%
|
Open -
Low -
High -
|
- - | - |
|
|
18173 |
MetaOneVerse
18173
M1VERSE
|
- | - | - | 0.2% |
30d 0.06%
60d -78.8%
90d -88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
|
18174 |
Metapad
18174
MPD
|
- | - | - | -0.01% |
30d -0.17%
60d 15.7%
90d -10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
|
18175 |
Metapay
18175
MPAY
|
- | - | - | 4.53% |
30d -8.26%
60d -8.26%
90d -55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
|
18176 |
MetaPay
18176
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d -98.68%
60d -91.91%
90d -65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
|
18177 |
MetaPets
18177
METAPETS
|
- | - | - | - |
30d -5.81%
60d -19.96%
90d -21.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18178 |
Metapioneers
18178
MPI
|
$0.000160 | - | -0.01% | -0.05% |
30d -0.07%
60d 6.06%
90d 9.6%
|
Open $0.00016031
Low $0.00016021
High $0.00016034
|
- - | - |
|
|
18179 |
MetaPirateAi
18179
MPAI
|
- | - | - | 0.57% |
30d 0.24%
60d -39.01%
90d -39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
|
18180 |
MetaPirates
18180
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d -84.13%
60d -84.13%
90d -84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
|
18181 |
Metaplace
18181
MPC
|
- | - | - | 0.38% |
30d -23.76%
60d -28.91%
90d -26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
|
18182 |
MetaPlanet
18182
MPL
|
- | - | - | 0.01% |
30d -0.02%
60d -
90d 23.37%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
|
18183 |
MetaPlanet AI
18183
MPLAI
|
- | - | - | -0.31% |
30d -0.14%
60d -27.09%
90d -34.43%
|
Open $0.00033824
Low $0.00033824
High $0.00033824
|
- - | - |
|
|
18184 |
MetaPlanetZone
18184
MTP
|
- | - | - | -0.19% |
30d 11.5%
60d -23.87%
90d -25.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18185 |
MetaPlay
18185
MPLAY
|
- | - | - | - |
30d -
60d -0.01%
90d -0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
- - | - |
|
|
18186 |
MetaPlayers.gg
18186
FPS
|
- | - | - | 0.12% |
30d -19.34%
60d -46.79%
90d -76.31%
|
Open $0.000004466
Low $0.000004466
High $0.000004466
|
- - | - |
|
|
18187 |
Metaple Finance
18187
MLX
|
- | - | - | -0.35% |
30d -0.3%
60d -0.35%
90d -0.35%
|
Open $0.088132
Low $0.088132
High $0.088132
|
- - | - |
|
|
18188 |
Metapocket
18188
METAPK
|
- | - | - | 0.02% |
30d -3.67%
60d -20.23%
90d -40.9%
|
Open $0.055213
Low $0.055213
High $0.055213
|
- - | - |
|
|
18189 |
Metapolitans
18189
MAPS
|
- | - | - | 1.3% |
30d -36%
60d -94.76%
90d -94.76%
|
Open $0.000004098
Low $0.000004098
High $0.000004098
|
- - | - |
|
|
18190 |
MetaPortal
18190
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d -78.53%
60d -78.53%
90d -78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
|
18191 |
Metapplay
18191
METAP
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
|
18192 |
Metaprediction
18192
METP
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
|
18193 |
MetaRaca
18193
METAR
|
- | - | - | -7.3% |
30d -21.17%
60d -42.84%
90d -38.78%
|
Open -
Low -
High -
|
- - | - |
|
|
18194 |
MetaRacers
18194
MRS
|
- | - | - | 2.35% |
30d -6.26%
60d -4.25%
90d -8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
|
18195 |
METArcade
18195
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d -21.77%
60d -21.77%
90d -21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
|
18196 |
Metarea VR
18196
METAVR
|
- | - | - | -1.05% |
30d -69.38%
60d -66.65%
90d -51.72%
|
Open $0.000009778
Low $0.000009778
High $0.000009778
|
- - | - |
|
|
18197 |
Metarea VR
18197
METAREAVR
|
- | - | - | -12.1% |
30d -99.71%
60d -99.98%
90d -99.98%
|
Open $0.000004228
Low $0.000004228
High $0.000004228
|
- - | - |
|
|
18198 |
MetaReserve.Finance
18198
POWER
|
- | - | - | - |
30d -69.19%
60d -91.03%
90d -95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
|
18199 |
MetaReset
18199
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d 5210.82%
60d 5210.82%
90d 5210.82%
|
Open $0.00070745
Low $0.00070745
High $0.00070745
|
- - | - |
|
|
18200 |
MetaRewards
18200
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d -48.93%
60d -48.93%
90d -48.93%
|
Open -
Low -
High -
|
- - | - |
|
26.137 Coins Monitored - Page 364 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.