Market Cap $982.62B -2.54%
Volume 24h $88.89B -61.81%
BTC % 37.61% -0.66%
ETH % 16.36% -0.85%
Coins 19.090 +6
Exchanges 803
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18152 $0.000019 - - -0.03%
30d -16.23%
60d -9.85%
90d -9.85%
Open $0.000019
Low $0.000019
High $0.000019
- - -
18153 - 3.76% 5.17% -3.76%
30d -23.94%
60d -34.51%
90d -49.19%
Open $0.002441
Low $0.002441
High $0.002441
- - -
18154 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18155 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18156 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18157 - 1.93% -1.41% -18.76%
30d -45.22%
60d -5.73%
90d -25.83%
Open $0.144954
Low $0.132727
High $0.156835
- - -
18158 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18159
Universe
Universe
18159
UNIV
- -0.09% -5.65% -12.81%
30d -33.72%
60d 97.76%
90d 79.64%
Open $0.001651
Low $0.001515
High $0.001667
- - -
18160
Universe
Universe
18160
UNIV
- - - 1.73%
30d 78.01%
60d 20.14%
90d 86.25%
Open -
Low -
High -
- - -
18161 - - - -8.1%
30d 13.04%
60d -65.32%
90d -88.95%
Open $0.001520
Low $0.001520
High $0.001520
- - -
18162
UniWhales
UniWhales
18162
UWL
$0.267039 - - 0.46%
30d -15.47%
60d -9.71%
90d 33.91%
Open $0.267039
Low $0.267039
High $0.267039
- - -
18163 - - - -
30d -
60d -11.16%
90d -68.88%
Open $0.247384
Low $0.247384
High $0.247384
- - -
18164
Unobtainium
Unobtainium
18164
UNO
$0.007526 -0.11% -0.1% -2.01%
30d -12.92%
60d -52.91%
90d -10.42%
Open $0.007534
Low $0.007526
High $0.007534
- - -
18165
Unochain
Unochain
18165
UNOC
- - - -
30d -
60d -
90d -
Open $0.00000010
Low $0.00000010
High $0.00000010
- - -
18166
UnoSwap
UnoSwap
18166
UNOS
- 0.02% 1.62% -2.42%
30d -12.58%
60d -8.09%
90d -8.31%
Open $0.788871
Low $0.788871
High $0.802218
- - -
18167
Unrealcoin
Unrealcoin
18167
URC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18168
UnSafeMoon
UnSafeMoon
18168
UNSAFEMOON
- -0.53% 6.02% -25.64%
30d -70.72%
60d -
90d -
Open $0.00000040
Low $0.00000039
High $0.00000043
- - -
18169
Unus Dao
Unus Dao
18169
UDO
- - - -12.59%
30d -13.09%
60d -16.38%
90d -18.84%
Open $0.267863
Low $0.267863
High $0.267863
- - -
18170
UOS Network
UOS Network
18170
UOS
- - - -
30d -
60d -
90d -
Open $0.001097
Low $0.001097
High $0.001097
- - -
18171 $0.00000030 - - -10.73%
30d -99.56%
60d -99.28%
90d -99.28%
Open $0.00000030
Low $0.00000030
High $0.00000030
- - -
18172
upBNB
upBNB
18172
UPBNB
- - -0.61% 2.74%
30d 23.2%
60d 18.57%
90d -7.3%
Open $0.020598
Low $0.020472
High $0.020598
- - -
18173
UpCake
UpCake
18173
UPC
- -0.58% -7.97% -43.18%
30d 213361212.97%
60d 213361212.97%
90d 213361212.97%
Open $0.060056
Low $0.055534
High $0.060056
- - -
18174
UPcoin
UPcoin
18174
XUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18175
UPDOG
UPDOG
18175
UPDOG
- -5.04% -5.41% -20.67%
30d 11.57%
60d -67.57%
90d -80.19%
Open -
Low -
High -
- - -
18176
UpFinity
UpFinity
18176
UPF
- 47136084.49% 0.96% 14.74%
30d 61.15%
60d 61.15%
90d 61.15%
Open $0.00000018
Low $0.00000018
High $0.00000018
- - -
18177
UPFUND
UPFUND
18177
UPT
- 47136084.74% -3.41% -73.06%
30d -75.09%
60d -75.09%
90d -75.09%
Open $0.000022
Low $0.000022
High $0.000022
- - -
18178
UpLink
UpLink
18178
UPLINK
- 1.29% -8.31% 3954.25%
30d 374462663349.17%
60d 374462663349.17%
90d 374462663349.17%
Open $4.2005
Low $3.8022
High $4.2005
- - -
18179 $0.980064 - - -
30d -
60d -0.01%
90d 0.1%
Open $0.980039
Low $0.980039
High $0.980064
- - -
18180
upShib
upShib
18180
UPSHIB
- 0.13% -0.52% -8.99%
30d -14.41%
60d -14.41%
90d -14.41%
Open -
Low -
High -
- - -
18181
UpStableToken
UpStableToken
18181
USTX
- 0.37% -0.46% 3.14%
30d 38.4%
60d 62.2%
90d 62.2%
Open $0.045888
Low $0.045888
High $0.045888
- - -
18182
UR
UR
18182
UR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18183
Urals Coin
Urals Coin
18183
URALS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18184
URANIUMX
URANIUMX
18184
URX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18185
Uranus
Uranus
18185
URAC
- -97.85% -97.82% -98.11%
30d -23.94%
60d -97.89%
90d 1.62%
Open $0.000488
Low $0.000488
High $0.000488
- - -
18186
UrbanCasH
UrbanCasH
18186
URBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18187
Urbit Data
Urbit Data
18187
URB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18188
URG University
URG University
18188
URG-U
- 47136084.73% -3.02% -20.71%
30d -38.19%
60d -56.45%
90d -27.33%
Open $0.000605
Low $0.000605
High $0.000605
- - -
18189
UrGaming
UrGaming
18189
URG
- 9.58% -65.79% -63.59%
30d -74.14%
60d -84.78%
90d -92.83%
Open -
Low -
High -
- - -
18190
Uris
Uris
18190
URIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18191
USACOIN
USACOIN
18191
USACOIN
- - - -4.13%
30d -64.43%
60d -82.57%
90d -82.57%
Open $0.012954
Low $0.012954
High $0.012954
- - -
18192
USAT
USAT
18192
USAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18193
USC
USC
18193
USCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18194
USCoin
USCoin
18194
USCoin
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18195
USD Balance
USD Balance
18195
USDB
$0.9978 - - -0.58%
30d 0.14%
60d -0.13%
90d -0.12%
Open $0.9978
Low $0.9978
High $0.9978
- - -
18196
USD Freedom
USD Freedom
18196
USDF
$0.9992 -0.3% 0.35% -0.06%
30d -0.21%
60d 0.1%
90d -0.36%
Open $0.9957
Low $0.989418
High $0.9992
- - -
18197
USDA
USDA
18197
USDA
- 3042313643.99% 3042165770.03% 3039879246.12%
30d 507150999.83%
60d 440272990.59%
90d 439838462.15%
Open $395,535.67
Low $395,535.67
High $395,535.67
- - -
18198
USDC
USDC
18198
USDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18199
USDCoin
USDCoin
18199
USC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18200
USDCT
USDCT
18200
USDCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.090 Coins Monitored - Page 364 of 382

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.