Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
18152
IceBreak-R
IceBreak-R
18152
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
18153
IceChain
IceChain
18153
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18154
IceCream
IceCream
18154
ICE
$0.267956 - -6.84% -9.45%
30d -5.1%
60d -13.93%
90d -33%
Open $0.289015
Low $0.267955
High $0.292979
- - -
18155
IceCream Finance
IceCream Finance
18155
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
18156
IceCream Shares
IceCream Shares
18156
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
18157
IceCubes Finance
IceCubes Finance
18157
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
18158
IceFlake Finance
IceFlake Finance
18158
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
18159
IceSlush Finance
IceSlush Finance
18159
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
18160 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
18161
iCherry Finance
iCherry Finance
18161
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18162
Ichigo Inu
Ichigo Inu
18162
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18163 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18164
Iclick inu
Iclick inu
18164
ICLICK
$0.00000491 - - -0.21%
30d -0.25%
60d -0.19%
90d 0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
- - -
18165
ICO OpenLedger
ICO OpenLedger
18165
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18166
ICOBay
ICOBay
18166
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18167
ICOBID
ICOBID
18167
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18168 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
18169
Icointoo
Icointoo
18169
ICT
- - - -0.27%
30d -82.81%
60d -85.37%
90d -92.99%
Open $0.00258667
Low $0.00258667
High $0.00258667
- - -
18170
Iconic Token
Iconic Token
18170
ICNQ
- - - -18.98%
30d -40.69%
60d -40.78%
90d 1.31%
Open $0.047477
Low $0.047477
High $0.047477
- - -
18171
Iconomi
Iconomi
18171
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18172
ICOS
ICOS
18172
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18173
iCrypto World
iCrypto World
18173
ICW
- - - -2.22%
30d -51.17%
60d -11.55%
90d -43.64%
Open $0.0033128
Low $0.0033128
High $0.0033128
- - -
18174
ICST
ICST
18174
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18175
ICY Money
ICY Money
18175
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
18176
IDAC
IDAC
18176
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18177
IDall
IDall
18177
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.00127199
Low $0.00127199
High $0.00127199
- - -
18178
IDAP
IDAP
18178
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18179
IDCM Token
IDCM Token
18179
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
- - -
18180 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
18181
iDealCash
iDealCash
18181
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
18182
IdealCoin
IdealCoin
18182
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18183
Ideamarket
Ideamarket
18183
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
18184
Ideanet Token
Ideanet Token
18184
INET
$0.019985 - - -
30d -
60d -
90d -
Open $0.019985
Low $0.019985
High $0.019985
- - -
18185
IDEAS
IDEAS
18185
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
18186
iDeFi
iDeFi
18186
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
18187 - - - 1.99%
30d 54.14%
60d 54.19%
90d -35.79%
Open $0.00023352
Low $0.00023352
High $0.00023352
- - -
18188
Identity
Identity
18188
IDTT
- - - -
30d -2.13%
60d -9.81%
90d 30.71%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
18189
Ideny
Ideny
18189
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
18190 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18191
Idexo Token
Idexo Token
18191
IDO
$0.019805 - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.019804
Low $0.019804
High $0.019804
- - -
18192
IDHUB
IDHUB
18192
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18193
iDice
iDice
18193
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18194
IDK
IDK
18194
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
18195
IDL Token
IDL Token
18195
IDL
- 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
- - -
18196
Idle Cyber
Idle Cyber
18196
AFK
- - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
- - -
18197
Idle Mystic
Idle Mystic
18197
MST
- - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
18198 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
- - -
18199 $0.000017 - - -1.07%
30d -27.45%
60d -25.32%
90d -17.02%
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
18200
IDLE Token
IDLE Token
18200
IDLE
- - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
- - -
32.484 Coins Monitored - Page 364 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.