Market Cap $3.46T
-2.51%
Volume 24h $249.77B
0.52%
BTC % 60.28%
0.08%
ETH % 8.8%
0.34%
Coins
32.153
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Insight Chain
18151
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
||
| 18152 |
Insight Protocol
18152
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 18153 |
Insights Network
18153
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 18154 |
Insolar
18154
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Open $0.00010024
Low $0.00010023
High $0.00010029
|
- - | - |
|
||
| 18155 |
Insolar (Old Chain)
18155
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18156 |
Insta Cash Coin
18156
ICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18157 |
Instamine Nuggets
18157
MINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18158 |
Instant Sponsor Token
18158
SPON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18159 |
Instantily
18159
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00170913
Low $0.00164903
High $0.0017684
|
- - | - |
|
||
| 18160 |
INSTANTXRP
18160
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Open $0.00410454
Low $0.00268503
High $0.00410454
|
- - | - |
|
||
| 18161 |
Instaraise
18161
INSTA
|
- | - | - | -0.86% |
30d
35.28%
60d
52.51%
90d
53.12%
|
Open $0.0115
Low $0.0115
High $0.0115
|
- - | - |
|
||
| 18162 |
Instinct
18162
INSTINCT
|
- | - | - | -0.85% |
30d
-20.67%
60d
-35.38%
90d
-35.38%
|
Open $0.00037471
Low $0.00037471
High $0.00037471
|
- - | - |
|
||
| 18163 |
Instrumental Finance
18163
STRM
|
- | - | - | 0.05% |
30d
-7.59%
60d
11.79%
90d
2.96%
|
Open $0.025565
Low $0.025565
High $0.025565
|
- - | - |
|
||
| 18164 |
Insurabler
18164
INSR
|
- | - | - | - |
30d
-6.78%
60d
50.05%
90d
62.05%
|
Open $0.014121
Low $0.014121
High $0.014121
|
- - | - |
|
||
| 18165 |
insurance
18165
INSURANCE
|
$51.66 | - | 1.07% | 6.5% |
30d
27.01%
60d
39.23%
90d
43.32%
|
Open $51.10
Low $51.10
High $51.66
|
- - | - |
|
||
| 18166 |
InsuranceFi
18166
IF
|
- | - | - | 0.55% |
30d
2.39%
60d
23.44%
90d
-4.78%
|
Open $1.7628
Low $1.7628
High $1.7628
|
- - | - |
|
||
| 18167 |
InsurChain
18167
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18168 |
Insure Network
18168
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18169 |
InsureDAO
18169
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
||
| 18170 |
InsurePal
18170
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 18171 |
Insureum
18171
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 18172 |
INT Chain
18172
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Open $0.00041849
Low $0.00041849
High $0.00041849
|
- - | - |
|
||
| 18173 |
INTDESTCOIN
18173
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Open $0.00688721
Low $0.00000005
High $0.00688721
|
- - | - |
|
||
| 18174 |
Intel Protocol
18174
INTEL
|
$0.00000086 | - | -1.33% | -10.96% |
30d
3.17%
60d
-99.38%
90d
-99.38%
|
Open $0.000000871
Low $0.000000859
High $0.000000871
|
- - | - |
|
||
| 18175 |
Intelligence Quickly Chain
18175
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
||
| 18176 |
Intelligence Quotient Benefit
18176
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18177 |
Intelligent Investment Chain
18177
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 18178 |
Intelligent Mining
18178
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
||
| 18179 |
Intelligent Monsters
18179
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
||
| 18180 |
Intelligent Ratio Set
18180
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
||
| 18181 |
Intelligent Trading Tech
18181
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
||
| 18182 |
IntelliSecure Systems
18182
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Open $0.00139264
Low $0.00139264
High $0.00139264
|
- - | - |
|
||
| 18183 |
IntelliShare
18183
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
||
| 18184 |
IntenseCoin
18184
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18185 |
Intentx
18185
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Open $0.050696
Low $0.050696
High $0.050696
|
- - | - |
|
||
| 18186 |
InteractWith
18186
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Open $0.00071221
Low $0.00071221
High $0.00071221
|
- - | - |
|
||
| 18187 |
interBTC
18187
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
||
| 18188 |
Interest Bearing Defi Pulse Index
18188
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
||
| 18189 |
Interest Bearing ETH
18189
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
||
| 18190 |
Interest Protocol
18190
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18191 |
Interfinex
18191
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
||
| 18192 |
Intergalactic Cockroach
18192
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
||
| 18193 |
Intergalactic Gold
18193
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d
-
60d
-
90d
-
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
||
| 18194 |
Interlude
18194
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d
9.8%
60d
-69.56%
90d
-69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
||
| 18195 |
Intern
18195
INTERN
|
$0.000057 | - | - | -23.17% |
30d
-33.03%
60d
-24.95%
90d
-27.44%
|
Open $0.00005712
Low $0.00005712
High $0.00005712
|
- - | - |
|
||
| 18196 |
International Blockchain Technology
18196
IBT
|
- | - | 16.53% | 11.57% |
30d
37.5%
60d
-53.05%
90d
-89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
||
| 18197 |
International Diamond
18197
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18198 |
International Squid Games
18198
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 18199 |
InternationalCryptoX
18199
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 18200 |
Internet Computer Technology
18200
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
32.153 Coins Monitored - Page
364 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.