Market Cap $3.46T -2.51%
Volume 24h $249.77B 0.52%
BTC % 60.28% 0.08%
ETH % 8.8% 0.34%
Coins 32.153 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
Insight Chain
Insight Chain
18151
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
- - -
18152 - - - 26.66%
30d 26.56%
60d -95.22%
90d -96.38%
Open $0.00001899
Low $0.00001899
High $0.00001899
- - -
18153
Insights Network
Insights Network
18153
INSTAR
- - - -0.17%
30d 56.23%
60d 4.25%
90d -43.31%
Open $0.03668
Low $0.03668
High $0.03668
- - -
18154
Insolar
Insolar
18154
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010024
Low $0.00010023
High $0.00010029
- - -
18155 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18156 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18157 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18158 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18159
Instantily
Instantily
18159
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00170913
Low $0.00164903
High $0.0017684
- - -
18160
INSTANTXRP
INSTANTXRP
18160
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.00410454
Low $0.00268503
High $0.00410454
- - -
18161
Instaraise
Instaraise
18161
INSTA
- - - -0.86%
30d 35.28%
60d 52.51%
90d 53.12%
Open $0.0115
Low $0.0115
High $0.0115
- - -
18162
Instinct
Instinct
18162
INSTINCT
- - - -0.85%
30d -20.67%
60d -35.38%
90d -35.38%
Open $0.00037471
Low $0.00037471
High $0.00037471
- - -
18163 - - - 0.05%
30d -7.59%
60d 11.79%
90d 2.96%
Open $0.025565
Low $0.025565
High $0.025565
- - -
18164
Insurabler
Insurabler
18164
INSR
- - - -
30d -6.78%
60d 50.05%
90d 62.05%
Open $0.014121
Low $0.014121
High $0.014121
- - -
18165
insurance
insurance
18165
INSURANCE
$51.66 - 1.07% 6.5%
30d 27.01%
60d 39.23%
90d 43.32%
Open $51.10
Low $51.10
High $51.66
- - -
18166
InsuranceFi
InsuranceFi
18166
IF
- - - 0.55%
30d 2.39%
60d 23.44%
90d -4.78%
Open $1.7628
Low $1.7628
High $1.7628
- - -
18167
InsurChain
InsurChain
18167
INSUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18168
Insure Network
Insure Network
18168
INET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18169
InsureDAO
InsureDAO
18169
INSURE
- - - -
30d 6.32%
60d 31.73%
90d -25%
Open $0.00650325
Low $0.00650325
High $0.00650325
- - -
18170
InsurePal
InsurePal
18170
IPL
- - - -0.24%
30d 8.99%
60d -90.6%
90d -91.99%
Open $0.00001518
Low $0.00001518
High $0.00001518
- - -
18171
Insureum
Insureum
18171
ISR
- - - -85.65%
30d -96.62%
60d -96.16%
90d -95.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
18172
INT Chain
INT Chain
18172
INT
- - - -
30d -16.1%
60d 13.42%
90d 2.88%
Open $0.00041849
Low $0.00041849
High $0.00041849
- - -
18173
INTDESTCOIN
INTDESTCOIN
18173
INTD
- - -97.97% -93.35%
30d -93.35%
60d -93.35%
90d -93.35%
Open $0.00688721
Low $0.00000005
High $0.00688721
- - -
18174
Intel Protocol
Intel Protocol
18174
INTEL
$0.00000086 - -1.33% -10.96%
30d 3.17%
60d -99.38%
90d -99.38%
Open $0.000000871
Low $0.000000859
High $0.000000871
- - -
18175 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.00315124
Low $0.00315124
High $0.00315124
- - -
18176 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18177 - - - -79.68%
30d -97.8%
60d -98.03%
90d -91.56%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
18178 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
18179 - - - 3.2%
30d 9000.31%
60d 9000.31%
90d 9000.31%
Open $0.00028573
Low $0.00028573
High $0.00028573
- - -
18180 - - - -3.08%
30d -7.23%
60d -10.68%
90d -8.11%
Open $1,544.28
Low $1,544.28
High $1,544.28
- - -
18181 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.00227035
Low $0.00222751
High $0.00229685
- - -
18182 - - - -
30d -1.95%
60d -86.47%
90d -89.89%
Open $0.00139264
Low $0.00139264
High $0.00139264
- - -
18183
IntelliShare
IntelliShare
18183
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.00225645
Low $0.00225478
High $0.00225652
- - -
18184
IntenseCoin
IntenseCoin
18184
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18185
Intentx
Intentx
18185
INTX
- - - -
30d 5.25%
60d -9.67%
90d -59.72%
Open $0.050696
Low $0.050696
High $0.050696
- - -
18186
InteractWith
InteractWith
18186
INTER
- - - -
30d -3.9%
60d -8.85%
90d -32.35%
Open $0.00071221
Low $0.00071221
High $0.00071221
- - -
18187
interBTC
interBTC
18187
IBTC
- - - -1.67%
30d 14.5%
60d 13.71%
90d 11.59%
Open $19,015.87
Low $19,015.87
High $19,015.87
- - -
18188 - - - -0.48%
30d 15.37%
60d 69.65%
90d -7.06%
Open $110.78
Low $110.78
High $110.78
- - -
18189 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.10
Low $2,421.10
High $2,421.10
- - -
18190 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18191
Interfinex
Interfinex
18191
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.00001408
Low $0.00001408
High $0.00001408
- - -
18192 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.00004295
Low $0.00002071
High $0.00004295
- - -
18193 - 7.16% 5.4% 167.31%
30d -
60d -
90d -
Open $0.00043175
Low $0.00037083
High $0.0004728
- - -
18194
Interlude
Interlude
18194
ISH
- 0.01% 2.71% -3.01%
30d 9.8%
60d -69.56%
90d -69.56%
Open $0.0059292
Low $0.0059292
High $0.00617855
- - -
18195
Intern
Intern
18195
INTERN
$0.000057 - - -23.17%
30d -33.03%
60d -24.95%
90d -27.44%
Open $0.00005712
Low $0.00005712
High $0.00005712
- - -
18196 - - 16.53% 11.57%
30d 37.5%
60d -53.05%
90d -89.31%
Open $0.00118174
Low $0.00118174
High $0.00137765
- - -
18197 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18198 - -0.32% 2.6% -35.71%
30d -54.37%
60d 26.54%
90d 26.54%
Open $0.00058108
Low $0.00056792
High $0.00060361
- - -
18199 - -0.5% 4.77% 7.33%
30d -
60d -
90d -
Open $0.00068416
Low $0.00066708
High $0.00071015
- - -
18200 - - - 0.01%
30d 28.67%
60d -25.88%
90d -49.74%
Open $0.025745
Low $0.025745
High $0.025745
- - -
32.153 Coins Monitored - Page 364 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.