Market Cap $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Coins 32.374 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151 - - - -
30d -92.5%
60d -74.83%
90d -78.88%
Open -
Low -
High -
- - -
18152 - - - -
30d -94.03%
60d -85.63%
90d -85.86%
Open -
Low -
High -
- - -
18153 - - - -
30d -57.33%
60d -57.03%
90d -93.8%
Open $0.00023227
Low $0.00023227
High $0.00023227
- - -
18154 - - - -
30d -15.46%
60d -43.84%
90d -62.24%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18155
Index Chain
Index Chain
18155
IDX
- - - 0.01%
30d 29.07%
60d -61.9%
90d 0.2%
Open $0.00040032
Low $0.00040032
High $0.00040032
- - -
18156
Index Coop
Index Coop
18156
BTC2X-FLI
- - - -
30d 18.88%
60d 4.66%
90d 4.71%
Open $21.85
Low $21.85
High $21.85
- - -
18157
Indi
Indi
18157
INDI
$0.007930 - 5.3% -6.83%
30d 35.72%
60d -38.37%
90d -56.13%
Open $0.00752988
Low $0.00752988
High $0.00799385
- - -
18158
India Coin
India Coin
18158
INDIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18159
India Coin World
India Coin World
18159
XINDIA
- - - -0.51%
30d -3.19%
60d 15.28%
90d 12.41%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
18160 $0.000029 - 2.49% 1.02%
30d 6.37%
60d -8.27%
90d 4.66%
Open $0.00002827
Low $0.00002827
High $0.00002914
- - -
18161
Indian Shiba Inu
Indian Shiba Inu
18161
INDSHIB
- - - -1.23%
30d -18.76%
60d -42.53%
90d -24.35%
Open $0.000008644
Low $0.000008644
High $0.000008644
- - -
18162
IndiCoin
IndiCoin
18162
INDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18163
IndiGG
IndiGG
18163
INDI
- - - -
30d -
60d -
90d -
Open $0.00194696
Low $0.00194696
High $0.00194696
- - -
18164 $107,605.34 -0.59% -0.59% 0.22%
30d -2.42%
60d 7.56%
90d 29.23%
Open $107,127.53
Low $107,127.53
High $111,600.73
$39.47K 0 IBTC -
18165
INDINODE
INDINODE
18165
XIND
- 0.25% 11.38% 9.63%
30d -18.95%
60d -36.83%
90d -29.25%
Open $0.00003963
Low $0.00003963
High $0.00003963
- - -
18166
IndoDEX
IndoDEX
18166
IDDX
- 0.27% 5.09% -97.99%
30d -97.86%
60d -98.6%
90d -99.22%
Open $0.00011066
Low $0.00010946
High $0.00014811
- - -
18167
Indorse Token
Indorse Token
18167
IND
$0.002683 - - -
30d -
60d -
90d -
Open $0.0026825
Low $0.0026825
High $0.0026825
- - -
18168
INDU4.0
INDU4.0
18168
INDU
- - - 5.64%
30d -40.73%
60d -62.13%
90d -72.63%
Open $0.012848
Low $0.012848
High $0.012848
- - -
18169
Industrial
Industrial
18169
INDUSTRIAL
$12.52 - 1.6% 3.64%
30d 23.34%
60d 47.67%
90d 70.37%
Open $12.25
Low $12.24
High $12.52
- - -
18170
INEDIBLE
INEDIBLE
18170
INEDIBLE
- - - -
30d 227.73%
60d 317.57%
90d 442.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18171
INERY
INERY
18171
$INR
$0.004016 - 5.19% 1.54%
30d -39.67%
60d -47.46%
90d -48.39%
Open $0.00381768
Low $0.00381768
High $0.00401606
- - -
18172
Inescoin
Inescoin
18172
INES
- - - 0.01%
30d -0.02%
60d -97.75%
90d -99.63%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
18173
Inex Project
Inex Project
18173
INEX
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
18174
INFAM
INFAM
18174
INF
- - - -
30d -37.55%
60d -50.5%
90d -59.52%
Open $0.049963
Low $0.049963
High $0.049963
- - -
18175
INFBUNDLE
INFBUNDLE
18175
INF
- -0.57% -7.19% -21.92%
30d -
60d -
90d -
Open $0.00023584
Low $0.00021078
High $0.00023584
- - -
18176
InfChain
InfChain
18176
INF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18177
INFERNO
INFERNO
18177
INF
$0.00000023 - 18.26% 47.49%
30d 72.26%
60d -7.42%
90d 75.52%
Open $0.000000191
Low $0.0000001819
High $0.000000232
- - -
18178
Inferno Pay
Inferno Pay
18178
IFO
- -0.9% -20.82% -98.97%
30d -99.27%
60d -99.4%
90d -99.4%
Open $0.00002305
Low $0.00002038
High $0.00002305
- - -
18179
InFi
InFi
18179
8FI
- - - -1.6%
30d 15.89%
60d 51.52%
90d -5.54%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
18180
INFIbit
INFIbit
18180
IBIT
- - - 0.01%
30d -37.78%
60d -48.38%
90d -41.91%
Open $0.00043909
Low $0.00043909
High $0.00043909
- - -
18181
Infiblue World
Infiblue World
18181
MONIE
- - - 8.46%
30d -2.28%
60d -17.89%
90d -12.17%
Open $0.037686
Low $0.037686
High $0.037686
- - -
18182
Infinet
Infinet
18182
INFI
- - - -
30d -
60d -0.18%
90d -55%
Open $0.000036
Low $0.000036
High $0.000036
- - -
18183
Infinex
Infinex
18183
IFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18184
Infinipay
Infinipay
18184
IFP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18185
Infinite
Infinite
18185
INFINITE
- - - -88.09%
30d -88.92%
60d -98.13%
90d -98.13%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18186 - - - 2.89%
30d -21.39%
60d 5.16%
90d 24.17%
Open $0.00040126
Low $0.00040126
High $0.00040126
- - -
18187
Infinite Ecosystem
Infinite Ecosystem
18187
INFINITY
- - - -3.15%
30d -40.77%
60d 44.12%
90d -6.68%
Open $0.516065
Low $0.516065
High $0.516065
- - -
18188 - - - -
30d -7.43%
60d -3.81%
90d -10.04%
Open $0.00013843
Low $0.00013843
High $0.00013843
- - -
18189
Infinite Ricks
Infinite Ricks
18189
RICK
- - - -
30d -0.02%
60d -25.92%
90d -48.27%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
18190
Infinitecoin
Infinitecoin
18190
IFC
$0.00000281 - - -1.18%
30d 14.65%
60d 56.4%
90d 86.31%
Open $0.000002811
Low $0.000002811
High $0.000002811
- - -
18191
Infinitee Finance
Infinitee Finance
18191
INFTEE
- 0.07% -2.31% -19.09%
30d -68.08%
60d -
90d -
Open $0.00357291
Low $0.00347857
High $0.0036234
- - -
18192
Infiniti
Infiniti
18192
INTO
- 0.03% - -
30d -90.41%
60d -
90d -
Open $0.000000073
Low $0.000000073
High $0.000000074
- - -
18193
Infinito
Infinito
18193
INFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18194
InfinitUp
InfinitUp
18194
IUP
- -0.15% -10.75% 81713490.14%
30d -
60d -
90d -
Open $0.00272414
Low $0.00237462
High $0.00272414
- - -
18195 - - -0.18% 0.18%
30d 0.64%
60d 71.68%
90d 329.06%
Open $0.150658
Low $0.150658
High $0.150658
- - -
18196
InfinitX
InfinitX
18196
INX
- -0.76% 7.58% -18.89%
30d 11023905078.37%
60d 11023905078.37%
90d 11023905078.37%
Open $0.167376
Low $0.167376
High $0.184736
- - -
18197
Infinity Arena
Infinity Arena
18197
INAZ
- - - -0.33%
30d -16.19%
60d -45.08%
90d -59.67%
Open $0.00026557
Low $0.00026557
High $0.00026557
- - -
18198
Infinity Box
Infinity Box
18198
IBOX
- - - -0.21%
30d 3.69%
60d -41.19%
90d -50.4%
Open $0.00318836
Low $0.00318836
High $0.00318836
- - -
18199
Infinity DAO
Infinity DAO
18199
IND
- - - -
30d -30.9%
60d -41.2%
90d -79.22%
Open $0.119924
Low $0.119924
High $0.119924
- - -
18200
Infinity Doge
Infinity Doge
18200
INFINITYDOGE
- -2.92% -19.54% 37.61%
30d 37.61%
60d 37.61%
90d 37.61%
Open -
Low -
High -
- - -
32.374 Coins Monitored - Page 364 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.