Market Cap $3.69T 1.87%
Volume 24h $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
Coins 32.374 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18151
iNAE
iNAE
18151
INAE
- - - -
30d 81.12%
60d -43.32%
90d -99.4%
Open $0.00089968
Low $0.00089968
High $0.00089968
- - -
18152
Inari
Inari
18152
INARI
- - - -2.64%
30d -20.36%
60d -95.12%
90d -98.09%
Open $0.000000193
Low $0.000000193
High $0.000000193
- - -
18153
IncaKoin
IncaKoin
18153
NKA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18154
Incent
Incent
18154
INCNT
- -0.12% 1.38% -52.48%
30d 104.3%
60d 115.57%
90d 231.73%
Open $0.045531
Low $0.044931
High $0.046852
- - -
18155
InceptionCoin
InceptionCoin
18155
INCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18156
Incodium
Incodium
18156
INCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18157
Incognito
Incognito
18157
PRV
- - - -
30d -5.77%
60d -5.77%
90d -5.77%
Open $0.130737
Low $0.130737
High $0.130737
- - -
18158
InCoin
InCoin
18158
IN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18159
INCOME
INCOME
18159
INCOME
- - - 5.82%
30d -9.72%
60d -13.69%
90d -24.32%
Open $0.00002898
Low $0.00002898
High $0.00002898
- - -
18160 - - - -0.41%
30d -25.69%
60d -19.38%
90d -40.58%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
18161
Incorgnito
Incorgnito
18161
INCORGNITO
- - - -
30d -34.04%
60d 3.55%
90d 42.19%
Open -
Low -
High -
- - -
18162 - - - -1.16%
30d -9.83%
60d -39.24%
90d -39.24%
Open $0.000000455
Low $0.000000455
High $0.000000455
- - -
18163
Incrementum
Incrementum
18163
INC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18164
Incube Chain
Incube Chain
18164
ICB
- - - -
30d 43.02%
60d 80.89%
90d 4.06%
Open $0.00000103
Low $0.00000103
High $0.00000103
- - -
18165
indaHash
indaHash
18165
IDH
- - - 0.08%
30d 9.7%
60d -72.43%
90d -72.74%
Open $0.00001338
Low $0.00001338
High $0.00001338
- - -
18166 - - - -
30d -92.5%
60d -74.83%
90d -78.88%
Open -
Low -
High -
- - -
18167 - - - -
30d -94.03%
60d -85.63%
90d -85.86%
Open -
Low -
High -
- - -
18168 - - - -
30d -57.33%
60d -57.03%
90d -93.8%
Open $0.00023227
Low $0.00023227
High $0.00023227
- - -
18169 - - - -
30d -15.46%
60d -43.84%
90d -62.24%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18170
Index Chain
Index Chain
18170
IDX
- - - 0.01%
30d 29.07%
60d -61.9%
90d 0.2%
Open $0.00040032
Low $0.00040032
High $0.00040032
- - -
18171
Index Coop
Index Coop
18171
BTC2X-FLI
- - - -
30d 18.88%
60d 4.66%
90d 4.71%
Open $21.85
Low $21.85
High $21.85
- - -
18172
Indi
Indi
18172
INDI
$0.007930 - 5.27% -6.83%
30d 35.73%
60d -38.37%
90d -56.17%
Open $0.00752988
Low $0.00752988
High $0.00799385
- - -
18173
India Coin
India Coin
18173
INDIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18174
India Coin World
India Coin World
18174
XINDIA
- - - -0.51%
30d -3.19%
60d 15.28%
90d 12.41%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
18175 $0.000029 - 1.76% 1.02%
30d 6.37%
60d -3.72%
90d 3.76%
Open $0.00002843
Low $0.00002843
High $0.00002914
- - -
18176
Indian Shiba Inu
Indian Shiba Inu
18176
INDSHIB
- - - -1.23%
30d -18.76%
60d -42.53%
90d -24.35%
Open $0.000008644
Low $0.000008644
High $0.000008644
- - -
18177
IndiCoin
IndiCoin
18177
INDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18178
IndiGG
IndiGG
18178
INDI
- - - -
30d -
60d -
90d -
Open $0.00194696
Low $0.00194696
High $0.00194696
- - -
18179 $107,909.01 - -1.12% 2.57%
30d -2.14%
60d 7.87%
90d 29.18%
Open $108,253.41
Low $107,605.34
High $111,600.73
- - -
18180
INDINODE
INDINODE
18180
XIND
- 0.25% 11.38% 9.63%
30d -18.95%
60d -36.83%
90d -29.25%
Open $0.00003963
Low $0.00003963
High $0.00003963
- - -
18181
IndoDEX
IndoDEX
18181
IDDX
- 0.27% 5.09% -97.99%
30d -97.86%
60d -98.6%
90d -99.22%
Open $0.00011066
Low $0.00010946
High $0.00014811
- - -
18182
Indorse Token
Indorse Token
18182
IND
$0.002683 - - -
30d -
60d -
90d -
Open $0.0026825
Low $0.0026825
High $0.0026825
- - -
18183
INDU4.0
INDU4.0
18183
INDU
- - - 5.64%
30d -40.73%
60d -62.13%
90d -72.63%
Open $0.012848
Low $0.012848
High $0.012848
- - -
18184
INEDIBLE
INEDIBLE
18184
INEDIBLE
- - - -
30d 227.73%
60d 317.57%
90d 442.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18185
INERY
INERY
18185
$INR
$0.004016 - 4.42% 1.54%
30d -39.67%
60d -47.79%
90d -48.39%
Open $0.00381768
Low $0.00381768
High $0.00401606
- - -
18186
Inescoin
Inescoin
18186
INES
- - - 0.01%
30d -0.02%
60d -97.75%
90d -99.63%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
18187
Inex Project
Inex Project
18187
INEX
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
18188
INFAM
INFAM
18188
INF
- - - -
30d -37.55%
60d -50.5%
90d -59.52%
Open $0.049963
Low $0.049963
High $0.049963
- - -
18189
INFBUNDLE
INFBUNDLE
18189
INF
- -0.57% -7.19% -21.92%
30d -
60d -
90d -
Open $0.00023584
Low $0.00021078
High $0.00023584
- - -
18190
InfChain
InfChain
18190
INF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18191
INFERNO
INFERNO
18191
INF
$0.00000023 - 10.4% 47.49%
30d 72.26%
60d -7.42%
90d 68.56%
Open $0.000000191
Low $0.0000001819
High $0.000000232
- - -
18192
Inferno Pay
Inferno Pay
18192
IFO
- -0.9% -20.82% -98.97%
30d -99.27%
60d -99.4%
90d -99.4%
Open $0.00002305
Low $0.00002038
High $0.00002305
- - -
18193
InFi
InFi
18193
8FI
- - - -1.6%
30d 15.89%
60d 51.52%
90d -5.54%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
18194
INFIbit
INFIbit
18194
IBIT
- - - 0.01%
30d -37.78%
60d -48.38%
90d -41.91%
Open $0.00043909
Low $0.00043909
High $0.00043909
- - -
18195
Infiblue World
Infiblue World
18195
MONIE
- - - 8.46%
30d -2.28%
60d -17.89%
90d -12.17%
Open $0.037686
Low $0.037686
High $0.037686
- - -
18196
Infinet
Infinet
18196
INFI
- - - -
30d -
60d -0.18%
90d -55%
Open $0.000036
Low $0.000036
High $0.000036
- - -
18197
Infinex
Infinex
18197
IFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18198
Infinipay
Infinipay
18198
IFP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18199
Infinite
Infinite
18199
INFINITE
- - - -88.09%
30d -88.92%
60d -98.13%
90d -98.13%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18200 - - - 2.89%
30d -21.39%
60d 5.16%
90d 24.17%
Open $0.00040126
Low $0.00040126
High $0.00040126
- - -
32.374 Coins Monitored - Page 364 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.