Market Cap $982.62B
-2.54%
Volume 24h $88.89B
-61.81%
BTC % 37.61%
-0.66%
ETH % 16.36%
-0.85%
Coins
19.090
+6
Exchanges
803
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Universal Molecule
18151
UMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18152 |
Universal Pickle
18152
UPL
|
$0.000019 | - | - | -0.03% |
30d -16.23%
60d -9.85%
90d -9.85%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 18153 |
Universal Protocol Token
18153
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d -23.94%
60d -34.51%
90d -49.19%
|
Open $0.002441
Low $0.002441
High $0.002441
|
- - | - |
|
|
| 18154 |
Universal Recognition Token
18154
URT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18155 |
Universal Reward Protocol
18155
URP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18156 |
Universal US Dollar
18156
UPUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18157 |
UniversalEnergyChain
18157
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d -45.22%
60d -5.73%
90d -25.83%
|
Open $0.144954
Low $0.132727
High $0.156835
|
- - | - |
|
|
| 18158 |
UniversalRoyalCoin
18158
UNRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18159 |
Universe
18159
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d -33.72%
60d 97.76%
90d 79.64%
|
Open $0.001651
Low $0.001515
High $0.001667
|
- - | - |
|
|
| 18160 |
Universe
18160
UNIV
|
- | - | - | 1.73% |
30d 78.01%
60d 20.14%
90d 86.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18161 |
Universe Finance
18161
UNT
|
- | - | - | -8.1% |
30d 13.04%
60d -65.32%
90d -88.95%
|
Open $0.001520
Low $0.001520
High $0.001520
|
- - | - |
|
|
| 18162 |
UniWhales
18162
UWL
|
$0.267039 | - | - | 0.46% |
30d -15.47%
60d -9.71%
90d 33.91%
|
Open $0.267039
Low $0.267039
High $0.267039
|
- - | - |
|
|
| 18163 |
Unknown Fair Object
18163
UFOC
|
- | - | - | - |
30d -
60d -11.16%
90d -68.88%
|
Open $0.247384
Low $0.247384
High $0.247384
|
- - | - |
|
|
| 18164 |
Unobtainium
18164
UNO
|
$0.007526 | -0.11% | -0.1% | -2.01% |
30d -12.92%
60d -52.91%
90d -10.42%
|
Open $0.007534
Low $0.007526
High $0.007534
|
- - | - |
|
|
| 18165 |
Unochain
18165
UNOC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
- - | - |
|
|
| 18166 |
UnoSwap
18166
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d -12.58%
60d -8.09%
90d -8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
|
| 18167 |
Unrealcoin
18167
URC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18168 |
UnSafeMoon
18168
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d -70.72%
60d -
90d -
|
Open $0.00000040
Low $0.00000039
High $0.00000043
|
- - | - |
|
|
| 18169 |
Unus Dao
18169
UDO
|
- | - | - | -12.59% |
30d -13.09%
60d -16.38%
90d -18.84%
|
Open $0.267863
Low $0.267863
High $0.267863
|
- - | - |
|
|
| 18170 |
UOS Network
18170
UOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.001097
Low $0.001097
High $0.001097
|
- - | - |
|
|
| 18171 |
Up Spiral v1 (Old)
18171
SPIRAL
|
$0.00000030 | - | - | -10.73% |
30d -99.56%
60d -99.28%
90d -99.28%
|
Open $0.00000030
Low $0.00000030
High $0.00000030
|
- - | - |
|
|
| 18172 |
upBNB
18172
UPBNB
|
- | - | -0.61% | 2.74% |
30d 23.2%
60d 18.57%
90d -7.3%
|
Open $0.020598
Low $0.020472
High $0.020598
|
- - | - |
|
|
| 18173 |
UpCake
18173
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d 213361212.97%
60d 213361212.97%
90d 213361212.97%
|
Open $0.060056
Low $0.055534
High $0.060056
|
- - | - |
|
|
| 18174 |
UPcoin
18174
XUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18175 |
UPDOG
18175
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d 11.57%
60d -67.57%
90d -80.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18176 |
UpFinity
18176
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d 61.15%
60d 61.15%
90d 61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
|
| 18177 |
UPFUND
18177
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d -75.09%
60d -75.09%
90d -75.09%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 18178 |
UpLink
18178
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d 374462663349.17%
60d 374462663349.17%
90d 374462663349.17%
|
Open $4.2005
Low $3.8022
High $4.2005
|
- - | - |
|
|
| 18179 |
Upper Swiss Franc
18179
CHFU
|
$0.980064 | - | - | - |
30d -
60d -0.01%
90d 0.1%
|
Open $0.980039
Low $0.980039
High $0.980064
|
- - | - |
|
|
| 18180 |
upShib
18180
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d -14.41%
60d -14.41%
90d -14.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18181 |
UpStableToken
18181
USTX
|
- | 0.37% | -0.46% | 3.14% |
30d 38.4%
60d 62.2%
90d 62.2%
|
Open $0.045888
Low $0.045888
High $0.045888
|
- - | - |
|
|
| 18182 |
UR
18182
UR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18183 |
Urals Coin
18183
URALS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18184 |
URANIUMX
18184
URX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18185 |
Uranus
18185
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d -23.94%
60d -97.89%
90d 1.62%
|
Open $0.000488
Low $0.000488
High $0.000488
|
- - | - |
|
|
| 18186 |
UrbanCasH
18186
URBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18187 |
Urbit Data
18187
URB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18188 |
URG University
18188
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d -38.19%
60d -56.45%
90d -27.33%
|
Open $0.000605
Low $0.000605
High $0.000605
|
- - | - |
|
|
| 18189 |
UrGaming
18189
URG
|
- | 9.58% | -65.79% | -63.59% |
30d -74.14%
60d -84.78%
90d -92.83%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18190 |
Uris
18190
URIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18191 |
USACOIN
18191
USACOIN
|
- | - | - | -4.13% |
30d -64.43%
60d -82.57%
90d -82.57%
|
Open $0.012954
Low $0.012954
High $0.012954
|
- - | - |
|
|
| 18192 |
USAT
18192
USAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18193 |
USC
18193
USCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18194 |
USCoin
18194
USCoin
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18195 |
USD Balance
18195
USDB
|
$0.9978 | - | - | -0.58% |
30d 0.14%
60d -0.13%
90d -0.12%
|
Open $0.9978
Low $0.9978
High $0.9978
|
- - | - |
|
|
| 18196 |
USD Freedom
18196
USDF
|
$0.9992 | -0.3% | 0.35% | -0.06% |
30d -0.21%
60d 0.1%
90d -0.36%
|
Open $0.9957
Low $0.989418
High $0.9992
|
- - | - |
|
|
| 18197 |
USDA
18197
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d 507150999.83%
60d 440272990.59%
90d 439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
|
| 18198 |
USDC
18198
USDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18199 |
USDCoin
18199
USC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18200 |
USDCT
18200
USDCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.090 Coins Monitored - Page 364 of 382
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.