Market Cap $1.10T
-0.54%
Volume 24h $51.41B
43.51%
BTC % 46.57%
-0.32%
ETH % 17.35%
0.57%
Coins
24.251
+5
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Omnitude
18151
ECOM
|
- | - | - | - |
30d -11.85%
60d 11.27%
90d -14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
|
| 18152 |
On Chain Capital
18152
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d -25.64%
60d -25.64%
90d -25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
|
| 18153 |
ON GOD
18153
ONG
|
- | - | - | 1.34% |
30d -23.75%
60d -96.31%
90d -96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
|
| 18154 |
On.Live
18154
ONL
|
- | - | - | - |
30d -
60d -
90d -54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
|
| 18155 |
ONAM
18155
ONAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18156 |
Ondori
18156
RSTR
|
- | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
|
| 18157 |
One DEX
18157
ODEX
|
- | - | - | -0.06% |
30d -19.47%
60d -13.88%
90d -17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
|
| 18158 |
One Game
18158
OGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18159 |
One Get Coin
18159
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d -12.08%
60d 4.02%
90d -55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
|
| 18160 |
One Pearl
18160
(Δ)
|
- | - | - | -2.48% |
30d 4.56%
60d 35.88%
90d 31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
|
| 18161 |
One Piece
18161
ONEPIECE
|
- | - | - | - |
30d -53.23%
60d 61.1%
90d -22.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18162 |
One Solution
18162
OSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18163 |
One Token
18163
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d -
60d -
90d -
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
|
| 18164 |
ONE TREE ONE LIFE
18164
TREE
|
- | - | - | 1.12% |
30d -52.06%
60d -39.34%
90d 620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
|
| 18165 |
One World
18165
OWO
|
- | - | - | - |
30d -3.49%
60d 34.09%
90d -54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
|
| 18166 |
OneBit
18166
1BIT
|
$0.000253 | - | - | 0.46% |
30d -1.26%
60d -14.61%
90d -17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
|
| 18167 |
OneFinBank Coin
18167
OFBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18168 |
ONEMOON
18168
ONEMOON
|
- | - | - | - |
30d 30.76%
60d 67.92%
90d -
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 18169 |
OneRoot Network
18169
RNT
|
- | - | - | 0.08% |
30d -0.02%
60d -92.86%
90d -97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
|
| 18170 |
OneSwap DAO Token
18170
ONES
|
- | - | - | 3.62% |
30d -0.12%
60d -2.52%
90d -2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
|
| 18171 |
Onigiri Neko
18171
ONIGI
|
- | - | - | 0.08% |
30d -94.66%
60d -88.91%
90d -89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
|
| 18172 |
OnigiriSwap
18172
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
|
| 18173 |
onLEXpa
18173
onLEXpa
|
- | - | - | -3.47% |
30d -21.76%
60d -58%
90d -63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
|
| 18174 |
Online
18174
OIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18175 |
Only 1 Token
18175
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d -34.51%
60d -85.31%
90d -
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
|
| 18176 |
Only Fun
18176
OF
|
- | - | - | -3.23% |
30d -42.49%
60d -91.87%
90d -91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
|
| 18177 |
Only Gems Finance
18177
OGEM
|
- | - | - | 3.09% |
30d -27.52%
60d -59.51%
90d -69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
|
| 18178 |
Only Hype Token
18178
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
|
| 18179 |
Only Inu
18179
ONLYINU
|
- | - | - | 0.6% |
30d -17.61%
60d -83.14%
90d -83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 18180 |
Only Up
18180
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
|
| 18181 |
OnlyCam
18181
$ONLY
|
- | - | - | -0.38% |
30d -18.34%
60d -86.63%
90d -86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
|
| 18182 |
OnlyFans
18182
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
|
| 18183 |
OnlyFans
18183
ONLYFANS
|
- | - | - | 0.4% |
30d -87.56%
60d -98.73%
90d -98.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18184 |
OnlyMemes
18184
OM
|
- | - | - | 0.38% |
30d -95.26%
60d -98.67%
90d -99.39%
|
Open $0.000001868
Low $0.000001868
High $0.000001868
|
- - | - |
|
|
| 18185 |
OnlyUp
18185
ONLYUP
|
- | -0.23% | -2.92% | -5.12% |
30d -6.63%
60d -25.73%
90d -86.01%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 18186 |
ONOToken
18186
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Open $0.00001204
Low $0.00001163
High $0.015556
|
- - | - |
|
|
| 18187 |
onPlanet
18187
OP
|
- | - | - | 2.99% |
30d 3.16%
60d -10.6%
90d 28.98%
|
Open $0.00042473
Low $0.00042473
High $0.00042473
|
- - | - |
|
|
| 18188 |
ONTPAY
18188
ONTP
|
- | - | - | - |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $16.99
Low $16.99
High $16.99
|
- - | - |
|
|
| 18189 |
onXRP
18189
OXP
|
- | - | - | -1.84% |
30d -19.84%
60d -5.09%
90d -5.09%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
|
| 18190 |
Onyx
18190
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open $0.00078542
Low $0.00071093
High $0.00078542
|
- - | - |
|
|
| 18191 |
Onyx
18191
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d -2.8%
60d 23.11%
90d 39.5%
|
Open $0.00001103
Low $0.00001086
High $0.00001106
|
- - | - |
|
|
| 18192 |
Onyx DAO
18192
ONYX
|
- | - | - | -1.15% |
30d -37.48%
60d -60.54%
90d -95.01%
|
Open $0.00217622
Low $0.00217622
High $0.00217622
|
- - | - |
|
|
| 18193 |
Oogear
18193
OG
|
- | - | - | 3.87% |
30d -12.52%
60d -0.25%
90d 10.14%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
|
| 18194 |
OolongSwap
18194
OLO
|
- | - | - | -0.01% |
30d -18.06%
60d -93.48%
90d -93.48%
|
Open $0.00017659
Low $0.00017659
High $0.00017659
|
- - | - |
|
|
| 18195 |
OOOBTC TOKEN
18195
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Open $0.00935268
Low $0.00889622
High $0.00998939
|
- - | - |
|
|
| 18196 |
Ooze
18196
OOZE
|
- | - | - | 0.05% |
30d -28.56%
60d -28.56%
90d -28.56%
|
Open $0.814769
Low $0.814769
High $0.814769
|
- - | - |
|
|
| 18197 |
OP Coin
18197
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18198 |
Opair
18198
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18199 |
OPCoinX
18199
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
|
| 18200 |
Open Data Protocol
18200
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
24.251 Coins Monitored - Page 364 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.