Market Cap $2.49T -3.02%
Volume 24h $169.15B 17.78%
BTC % 50.57% -0.33%
ETH % 15.29% 0.65%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $11.26 $0.656535 $11.29 $0.868443 $12,412 $429,732
Dec-23 2020 $0.883161 $0.671085 $1.4426 $1.2021 $4,216 $594,844
Dec-22 2020 $1.2005 $1.1773 $1.6124 $1.5692 $685 $776,520
Dec-21 2020 $1.5815 $1.5760 $2.3418 $2.2217 $683 $1,099,394
Dec-20 2020 $2.5436 $2.0753 $3.2751 $2.1306 $1,161 $1,054,313
Dec-19 2020 $2.1316 $1.5537 $2.2926 $1.6166 $3,080 $799,950
Dec-18 2020 $1.4473 $1.3051 $2.2936 $1.5543 $6,168 $769,164
Dec-17 2020 $1.5440 $1.4962 $1.6781 $1.6058 $588 $794,647
Dec-16 2020 $1.6159 $1.4649 $1.6159 $1.5599 $589 $771,921
Dec-15 2020 $1.5180 $1.3685 $1.5766 $1.4745 $406 $729,661
Dec-14 2020 $1.4519 $1.3672 $1.5812 $1.4590 $425 $721,993
Dec-13 2020 $1.5077 $1.4233 $1.6157 $1.4502 $574 $717,607
Dec-12 2020 $1.4303 $1.2808 $1.5702 $1.5267 $490 $755,481
Dec-11 2020 $1.5264 $1.1220 $1.9798 $1.1615 $1,651 $574,747
Dec-10 2020 $1.1596 $1.1596 $1.4987 $1.4987 $471 $741,609

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1136 days, from day 03-15-2021.