Market Cap $3.89T
0.08%
Volume 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Internet Money
18251
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 18252 |
Internet of Things
18252
XOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18253 |
Interns
18253
INTERN
|
- | - | - | - |
30d
-16.75%
60d
-42.11%
90d
-62.79%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | - |
|
||
| 18254 |
Interop
18254
TROP
|
- | - | - | -1.68% |
30d
22.99%
60d
52.35%
90d
-17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
||
| 18255 |
Interplanetary Broadcast Coin
18255
IPBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18256 |
Interport Token
18256
ITP
|
$0.009488 | - | -3.48% | 19.16% |
30d
8.99%
60d
36.34%
90d
100.35%
|
Open $0.00983025
Low $0.0094877
High $0.00983025
|
- - | - |
|
||
| 18257 |
Intersola
18257
ISOLA
|
- | - | - | -0.01% |
30d
1.11%
60d
90.68%
90d
9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
||
| 18258 |
Interstellar AI
18258
ARCHITECT
|
- | - | - | -0.28% |
30d
728.88%
60d
-84.98%
90d
-93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 18259 |
Interstellar Domain Order
18259
IDO
|
- | 0.99% | -8.36% | -1.54% |
30d
3.62%
60d
-2.43%
90d
3.16%
|
Open $0.00007019
Low $0.00006369
High $0.00007019
|
- - | - |
|
||
| 18260 |
Interstellar Holdings
18260
ISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18261 |
InterValue
18261
INVE
|
- | - | - | - |
30d
-11.69%
60d
-41.64%
90d
-19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
||
| 18262 |
Interzone
18262
ITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18263 |
Intimate
18263
ITM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18264 |
INTOverse
18264
TOX
|
- | - | - | 0.05% |
30d
-82.8%
60d
-88.56%
90d
-93.53%
|
Open $0.00007627
Low $0.00007627
High $0.00007627
|
- - | - |
|
||
| 18265 |
Intrachain
18265
ICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18266 |
INTRO
18266
ITR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18267 |
INU
18267
INU
|
- | 12.05% | -19.92% | 1.53% |
30d
18.12%
60d
-76.18%
90d
-82.65%
|
Open -
Low -
High -
|
$41.66K - | - |
|
||
| 18268 |
INU
18268
INU
|
- | - | -1.71% | 15.67% |
30d
16.43%
60d
2.62%
90d
72.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18269 |
Inu Base
18269
INUB
|
- | - | - | -2.07% |
30d
4.9%
60d
3.84%
90d
5.9%
|
Open $0.025314
Low $0.025314
High $0.025314
|
- - | - |
|
||
| 18270 |
Inu Inu
18270
INUINU
|
- | - | -0.22% | 13.04% |
30d
2.5%
60d
-4.75%
90d
44.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18271 |
Inu Inu
18271
TWINU
|
- | - | - | -5.75% |
30d
-16.8%
60d
-54.54%
90d
-93.93%
|
Open $0.00003781
Low $0.00003781
High $0.00003781
|
- - | - |
|
||
| 18272 |
Inu Jump and the Temple of Shiba
18272
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d
-86.75%
60d
-86.75%
90d
-86.75%
|
Open $0.00004327
Low $0.00002396
High $0.00004327
|
- - | - |
|
||
| 18273 |
INU Token
18273
INU
|
- | - | - | 4.17% |
30d
19.12%
60d
43.05%
90d
-39.03%
|
Open $0.00025083
Low $0.00025083
High $0.00025083
|
- - | - |
|
||
| 18274 |
Inu Wars
18274
IWR
|
- | 0.07% | -1.55% | -7.68% |
30d
3.28%
60d
2.39%
90d
-51.65%
|
Open $0.00034749
Low $0.00034194
High $0.00034749
|
- - | - |
|
||
| 18275 |
Inubis
18275
INUBIS
|
- | 3.1% | -11% | -93.85% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18276 |
INUCEPTION
18276
INCEPTION
|
- | 0.8% | 4.31% | - |
30d
-
60d
-
90d
-
|
Open $0.050872
Low $0.050872
High $0.054894
|
- - | - |
|
||
| 18277 |
INUGAMI
18277
INUGA
|
- | - | -2.64% | -4.08% |
30d
-14.06%
60d
63.15%
90d
44.98%
|
Open $0.000000181
Low $0.000000181
High $0.000000181
|
- - | - |
|
||
| 18278 |
Inugami
18278
INUGAMI
|
- | - | - | 0.07% |
30d
-80.15%
60d
-91.2%
90d
-94.14%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 18279 |
Inuko Finance
18279
INUKO
|
- | - | - | - |
30d
-1.65%
60d
-2.12%
90d
-4.58%
|
Open $0.018078
Low $0.018078
High $0.018078
|
- - | - |
|
||
| 18280 |
Inumaki
18280
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30d
-
60d
-
90d
-
|
Open $0.00002489
Low $0.00002409
High $0.00002645
|
- - | - |
|
||
| 18281 |
Inusanity
18281
INUSANITY
|
- | - | - | 0.99% |
30d
10.46%
60d
30.83%
90d
13.06%
|
Open $0.00016614
Low $0.00016614
High $0.00016614
|
- - | - |
|
||
| 18282 |
InuTube
18282
ITUBE
|
- | - | - | 0.26% |
30d
4.53%
60d
2.44%
90d
-61.11%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 18283 |
Inuyasha
18283
INUYASHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027252
Low $0.00027252
High $0.00027252
|
- - | - |
|
||
| 18284 |
Invacio
18284
INVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18285 |
Invect AI
18285
INVECTAI
|
- | - | - | 5.19% |
30d
17.44%
60d
-44.72%
90d
-83.05%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 18286 |
Inverse BTC Flexible Leverage Index
18286
IBTC-FLI-P
|
- | - | - | 0.53% |
30d
5.44%
60d
31.82%
90d
22.99%
|
Open $128.40
Low $128.40
High $128.40
|
- - | - |
|
||
| 18287 |
Inverse MATIC Flexible Leverage Index
18287
IMATIC-FLI-P
|
- | - | - | -0.36% |
30d
-3.99%
60d
88.21%
90d
79.61%
|
Open $223.74
Low $223.74
High $223.74
|
- - | - |
|
||
| 18288 |
Inverse Protocol
18288
INVERSE
|
- | - | - | -3.07% |
30d
-42.43%
60d
-80.08%
90d
-95.93%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 18289 |
Invesco QQQ Trust Defichain
18289
DQQQ
|
$72.17 | - | - | - |
30d
48.84%
60d
203.75%
90d
227.35%
|
Open $72.17
Low $72.17
High $72.17
|
- - | - |
|
||
| 18290 |
Invest Club Global
18290
ICG
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 18291 |
Invest Like Stakeborg Index
18291
ILSI
|
- | - | - | 0.13% |
30d
-7.89%
60d
-14.17%
90d
18.49%
|
Open $42.02
Low $42.02
High $42.02
|
- - | - |
|
||
| 18292 |
InvestDex
18292
INVEST
|
- | -0.17% | -16.94% | -4.88% |
30d
-98.75%
60d
-98.72%
90d
-99.26%
|
Open $0.00014088
Low $0.00011493
High $0.00014088
|
- - | - |
|
||
| 18293 |
InvestDigital
18293
IDT
|
- | - | - | -2.79% |
30d
-24.34%
60d
367.34%
90d
223.8%
|
Open $0.00053349
Low $0.00053349
High $0.00053349
|
- - | - |
|
||
| 18294 |
Investin
18294
IVN
|
- | - | - | - |
30d
-13.63%
60d
-60.15%
90d
-62.13%
|
Open $0.129365
Low $0.129365
High $0.129365
|
- - | - |
|
||
| 18295 |
Investment Fund Token
18295
FINV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18296 |
InvestroAI
18296
INAI
|
- | - | - | 1.29% |
30d
-30.57%
60d
-57.15%
90d
-0.05%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 18297 |
Investx
18297
INVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18298 |
Investy Coin
18298
IVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18299 |
Invictus
18299
IN
|
- | - | - | 0.05% |
30d
13.57%
60d
-40.6%
90d
-97.59%
|
Open $0.119079
Low $0.119079
High $0.119079
|
- - | - |
|
||
| 18300 |
Invictus
18300
INVICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
366 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.