Market Cap $2.50T
-3.53%
Volume 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
Marsupilamii
18251
MARS
|
- | - | - | -0.51% |
30d -58.7%
60d -71.46%
90d -87.32%
|
Open $0.00048669
Low $0.00048669
High $0.00048669
|
- - | - |
|
|
| 18252 |
Marsverse
18252
MMS
|
- | - | - | - |
30d -1.15%
60d -21.9%
90d -6.08%
|
Open $0.00018614
Low $0.00018614
High $0.00018614
|
- - | - |
|
|
| 18253 |
MarsX
18253
MX
|
- | - | - | 0.48% |
30d -3.04%
60d -25.86%
90d -8.33%
|
Open $0.00035309
Low $0.00035309
High $0.00035309
|
- - | - |
|
|
| 18254 |
MarteXcoin
18254
MXT
|
- | - | - | -0.22% |
30d 0.16%
60d -4.95%
90d 217.68%
|
Open $0.00076098
Low $0.00076098
High $0.00076098
|
- - | - |
|
|
| 18255 |
Martian DAO
18255
MDAO
|
- | - | - | 1.9% |
30d -17.02%
60d -17.02%
90d -17.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18256 |
MartianDoge
18256
MARTIANDOGE
|
- | -1.5% | -20.57% | -48.35% |
30d -48.35%
60d -48.35%
90d -48.35%
|
Open $0.000000841
Low $0.0000008
High $0.000000844
|
- - | - |
|
|
| 18257 |
Martik
18257
MTK
|
$0.904253 | - | 15.92% | 19.47% |
30d -75.19%
60d -75.01%
90d -73.04%
|
Open $0.780026
Low $0.780026
High $0.904252
|
- - | - |
|
|
| 18258 |
Martin Shkreli Inu
18258
MSI
|
- | - | - | 1.67% |
30d -37.35%
60d -36.52%
90d -39.97%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
|
| 18259 |
MaruTaro
18259
MARU
|
- | - | - | -0.01% |
30d -79.66%
60d -97.99%
90d -98.38%
|
Open $0.000005165
Low $0.000005165
High $0.000005165
|
- - | - |
|
|
| 18260 |
MARUTARO
18260
MARUTARO
|
- | - | - | -2.07% |
30d -12.63%
60d -89.47%
90d -89.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18261 |
MarvelDoge
18261
MADOG
|
- | - | - | -78.58% |
30d -79.64%
60d -46.4%
90d -49.42%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
|
| 18262 |
Marvelous
18262
MARV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18263 |
MarvinInu
18263
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30d -87.73%
60d -90.71%
90d -90.71%
|
Open $0.000001671
Low $0.000001671
High $0.000001794
|
- - | - |
|
|
| 18264 |
Marvrodi Salute Vison
18264
MSV
|
- | -0.01% | 0.1% | 0.05% |
30d -
60d -
90d -
|
Open $0.746781
Low $0.746714
High $0.747903
|
- - | - |
|
|
| 18265 |
MarX
18265
MARX
|
- | - | - | -0.01% |
30d -13.85%
60d -76.51%
90d -74.85%
|
Open $0.00360082
Low $0.00360082
High $0.00360082
|
- - | - |
|
|
| 18266 |
MarxCoin
18266
MARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18267 |
MaryJane Coin
18267
MARYJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18268 |
Masari
18268
MSR
|
- | - | - | - |
30d 3.57%
60d -55.5%
90d 4.98%
|
Open $0.00262913
Low $0.00262913
High $0.00262913
|
- - | - |
|
|
| 18269 |
Mashima Inu
18269
MASHIMA
|
- | - | - | -1.67% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
|
| 18270 |
MaskDoge
18270
MASKDOGE
|
- | - | - | 1.02% |
30d -21.25%
60d -28.38%
90d -27.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 18271 |
Mason Token
18271
MASON
|
- | 0.01% | -20.67% | - |
30d -
60d -
90d -
|
Open $0.000000918
Low $0.000000855
High $0.000000936
|
- - | - |
|
|
| 18272 |
Masrelic
18272
RELIC
|
- | - | - | 0.16% |
30d 0.65%
60d -21.23%
90d -29.92%
|
Open $0.00006888
Low $0.00006888
High $0.00006888
|
- - | - |
|
|
| 18273 |
Mass Coin
18273
MC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18274 |
Mass.Cloud
18274
MASS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18275 |
MassGrid
18275
MGD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18276 |
MAST
18276
MAST
|
- | - | - | 0.42% |
30d -21.17%
60d -61.96%
90d -75.43%
|
Open $3.0901
Low $3.0901
High $3.0901
|
- - | - |
|
|
| 18277 |
Master Coin Point
18277
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d 0.78%
60d -0.19%
90d 1.19%
|
Open $0.00268299
Low $0.00268299
High $0.00268299
|
- - | - |
|
|
| 18278 |
Master Contract Token
18278
MCT
|
- | - | - | - |
30d -26.52%
60d -21.25%
90d -31.53%
|
Open $0.00052585
Low $0.00052585
High $0.00052585
|
- - | - |
|
|
| 18279 |
Master Floki
18279
MASTER
|
- | - | - | 0.01% |
30d 122.4%
60d 194.23%
90d 130.44%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
|
| 18280 |
Master MIX Token
18280
MMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18281 |
Master Roshi
18281
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d -59.93%
60d -59.93%
90d -59.93%
|
Open $0.00001484
Low $0.00001459
High $0.00001491
|
- - | - |
|
|
| 18282 |
Master Swiscoin
18282
MSCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18283 |
MasterCar
18283
MCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18284 |
MasterCEO
18284
MCEO
|
- | - | - | -0.1% |
30d -86.2%
60d -91.42%
90d -95.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18285 |
MASTERCHEF2
18285
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d -92.32%
60d -92.89%
90d -97.79%
|
Open $0.00000012
Low $0.000000118
High $0.00000012
|
- - | - |
|
|
| 18286 |
MasterCoin
18286
MSTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18287 |
Mastermind
18287
MASTERMIND
|
- | - | - | -0.07% |
30d -74.04%
60d -97.96%
90d -97.96%
|
Open $0.0000253
Low $0.0000253
High $0.0000253
|
- - | - |
|
|
| 18288 |
MasterMint
18288
MM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18289 |
MASTERNET
18289
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d -
60d -
90d -
|
Open $0.00033043
Low $0.0003235
High $0.00034041
|
- - | - |
|
|
| 18290 |
Masternodecoin
18290
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18291 |
Masterpiece Maker
18291
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
|
| 18292 |
MasterTraderCoin
18292
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18293 |
Mastery of Monsters
18293
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Open $0.00056254
Low $0.00056254
High $0.00056254
|
- - | - |
|
|
| 18294 |
Mastiff Inu
18294
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18295 |
MASYA
18295
MASYA
|
- | - | -1.34% | 1.88% |
30d -15.38%
60d -1.51%
90d -26.36%
|
Open -
Low -
High -
|
$139.00 - | - |
|
|
| 18296 |
Matador Token
18296
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 18297 |
Matchcup
18297
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Open $0.00044522
Low $0.00044522
High $0.00044522
|
- - | - |
|
|
| 18298 |
MatchNova
18298
MCC
|
$0.003797 | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Open $0.00379682
Low $0.00379682
High $0.00379682
|
- - | - |
|
|
| 18299 |
Matchpool
18299
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
|
| 18300 |
Material
18300
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
26.813 Coins Monitored - Page 366 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.