Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000013226700102638 | $0.0000000013221620706371 | $0.0000000014741892778852 | $0.0000000014741892778852 | - | - |
Oct-06 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-05 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-04 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-03 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-02 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-01 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Sep-30 2023 | $0.00000000020668025752708 | $0.0000000002056197368886 | $0.00000000020678832562428 | $0.0000000002056197368886 | - | - |
Sep-29 2023 | $0.00000000020563703451947 | $0.00000000019723815606712 | $0.00000000020563703451947 | $0.00000000019723815606712 | $70 | - |
Sep-28 2023 | $0.00000000019723815606712 | $0.00000000019723815606712 | $0.00000000019723815606712 | $0.00000000019723815606712 | - | - |
Sep-27 2023 | $0.00000000019685545618752 | $0.00000000019555474201453 | $0.00000000020088707396665 | $0.00000000019555474201453 | $88 | - |
Sep-26 2023 | $0.00000000019555474201453 | $0.00000000019520249577092 | $0.00000000019590669631584 | $0.00000000019526831886661 | - | - |
Sep-25 2023 | $0.00000000019511121746619 | $0.00000000019495488453168 | $0.00000000021483456724957 | $0.00000000021483456724957 | $2,026 | - |
Sep-24 2023 | $0.00000000021483456724957 | $0.00000000021448381789547 | $0.00000000021491369761654 | $0.00000000021467001685074 | - | - |
Sep-23 2023 | $0.00000000021447051858019 | $0.00000000021389702709587 | $0.00000000021485068290392 | $0.00000000021455571955955 | $53 | - |