시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000001098196109562799 | $0.0000000010734317214243 | $0.000000001098196109562799 | $0.0000000010898026125462 | - | - |
May-01 2024 | $0.000000001090869624505 | $0.00000000095332453473929 | $0.0000000011033511566797 | $0.000000001026067193226999 | - | - |
Apr-30 2024 | $0.000000001026067193226999 | $0.000000001026067193226999 | $0.0000000010431701927956 | $0.0000000010431701927956 | - | - |
Apr-29 2024 | $0.0000000010431701927956 | $0.0000000010193558738364 | $0.0000000012095021196543 | $0.0000000012095021196543 | - | - |
Apr-28 2024 | $0.0000000012174663854171 | $0.0000000011557600712147 | $0.0000000012293377923536 | $0.0000000011557600712147 | - | - |
Apr-27 2024 | $0.0000000011557600712147 | $0.0000000011345868424906 | $0.0000000011557600712147 | $0.0000000011499166502042 | - | - |
Apr-26 2024 | $0.0000000011499166502042 | $0.0000000011499166502042 | $0.0000000012461817173516 | $0.0000000012461817173516 | - | - |
Apr-25 2024 | $0.0000000012664228331281 | $0.0000000012572710714013 | $0.0000000013250630078747 | $0.0000000013226700102638 | - | - |
Apr-24 2024 | $0.0000000013226700102638 | $0.0000000013221620706371 | $0.0000000014741892778852 | $0.0000000014741892778852 | - | - |
Oct-06 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-05 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-04 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-03 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-02 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
Oct-01 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |