시가총액 $2.44T
-1.71%
볼륨 24시간 $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
코인
34.665
거래소
204
실시간
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
INU (INU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,153 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022398208367202 | $0.00000000022398208367202 | $0.00000000022528386270007 | $0.00000000022528386270007 | - | - |
| May-16 2026 | $0.00000000022528386270007 | $0.00000000022376738863776 | $0.00000000023294529746283 | $0.00000000023294529746283 | - | - |
| May-15 2026 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | - | - |
| May-14 2026 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | - | - |
| May-13 2026 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023383301531118 | $0.00000000023383301531118 | - | - |
| May-12 2026 | $0.00000000023369740496828 | $0.00000000023369740496828 | $0.00000000024510327686999 | $0.00000000024510327686999 | - | - |
| May-11 2026 | $0.00000000024510327686999 | $0.00000000024510327686999 | $0.00000000024510327686999 | $0.00000000024510327686999 | - | - |
| May-10 2026 | $0.000000000242532162298389 | $0.000000000242532162298389 | $0.00000000027346992268541 | $0.00000000027346992268541 | - | - |
| May-09 2026 | $0.00000000027346992268541 | $0.00000000027249108560352 | $0.0000000002743601267181 | $0.00000000027249108560352 | - | - |
| May-08 2026 | $0.00000000027249108560352 | $0.000000000272459100973389 | $0.00000000027249108560352 | $0.000000000272459100973389 | - | - |
| May-07 2026 | $0.000000000272459100973389 | $0.000000000272459100973389 | $0.000000000279948732100989 | $0.000000000279948732100989 | - | - |
| May-06 2026 | $0.000000000279948732100989 | $0.000000000279948732100989 | $0.00000000028450829329418 | $0.00000000028369627192722 | - | - |
| May-05 2026 | $0.00000000028410022387209 | $0.000000000281389850107359 | $0.00000000028410022387209 | $0.000000000281389850107359 | - | - |
| May-04 2026 | $0.000000000281389850107359 | $0.000000000276718028861669 | $0.000000000281389850107359 | $0.000000000277332526754139 | - | - |
| May-03 2026 | $0.000000000277332526754139 | $0.00000000027148861861291 | $0.000000000277332526754139 | $0.000000000271875519225779 | - | - |