時価総額 $2.44T
-1.71%
ボリューム24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
硬貨
34.665
取引所
204
ライブ
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
INU (INU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022398208367202 | $0.00000000022398208367202 | $0.00000000022528386270007 | $0.00000000022528386270007 | - | - |
| May-16 2026 | $0.00000000022528386270007 | $0.00000000022376738863776 | $0.00000000023294529746283 | $0.00000000023294529746283 | - | - |
| May-15 2026 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | - | - |
| May-14 2026 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023294529746283 | - | - |
| May-13 2026 | $0.00000000023294529746283 | $0.00000000023294529746283 | $0.00000000023383301531118 | $0.00000000023383301531118 | - | - |
| May-12 2026 | $0.00000000023369740496828 | $0.00000000023369740496828 | $0.00000000024510327686999 | $0.00000000024510327686999 | - | - |
| May-11 2026 | $0.00000000024510327686999 | $0.00000000024510327686999 | $0.00000000024510327686999 | $0.00000000024510327686999 | - | - |
| May-10 2026 | $0.000000000242532162298389 | $0.000000000242532162298389 | $0.00000000027346992268541 | $0.00000000027346992268541 | - | - |
| May-09 2026 | $0.00000000027346992268541 | $0.00000000027249108560352 | $0.0000000002743601267181 | $0.00000000027249108560352 | - | - |
| May-08 2026 | $0.00000000027249108560352 | $0.000000000272459100973389 | $0.00000000027249108560352 | $0.000000000272459100973389 | - | - |
| May-07 2026 | $0.000000000272459100973389 | $0.000000000272459100973389 | $0.000000000279948732100989 | $0.000000000279948732100989 | - | - |
| May-06 2026 | $0.000000000279948732100989 | $0.000000000279948732100989 | $0.00000000028450829329418 | $0.00000000028369627192722 | - | - |
| May-05 2026 | $0.00000000028410022387209 | $0.000000000281389850107359 | $0.00000000028410022387209 | $0.000000000281389850107359 | - | - |
| May-04 2026 | $0.000000000281389850107359 | $0.000000000276718028861669 | $0.000000000281389850107359 | $0.000000000277332526754139 | - | - |
| May-03 2026 | $0.000000000277332526754139 | $0.00000000027148861861291 | $0.000000000277332526754139 | $0.000000000271875519225779 | - | - |