時価総額 $2.72T
-1.86%
ボリューム24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-17 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-16 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-15 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-14 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-13 2026 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | $0.00000000022436596261193 | - | - |
| Feb-12 2026 | $0.00000000022436596261193 | $0.00000000021921898783165 | $0.00000000022436596261193 | $0.00000000022055940031648 | - | - |
| Feb-11 2026 | $0.000000000214922367927639 | $0.000000000214922367927639 | $0.00000000022477915611574 | $0.00000000022477915611574 | - | - |
| Feb-10 2026 | $0.00000000022477915611574 | $0.00000000022477915611574 | $0.000000000232856953229029 | $0.000000000232856953229029 | - | - |
| Feb-09 2026 | $0.000000000232856953229029 | $0.000000000232856953229029 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-08 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-07 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-06 2026 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | $0.00000000023820078979107 | - | - |
| Feb-05 2026 | $0.00000000023820078979107 | $0.00000000023777863112658 | $0.00000000023820078979107 | $0.00000000023777863112658 | - | - |
| Feb-04 2026 | $0.00000000023777863112658 | $0.00000000023777863112658 | $0.00000000026315476554597 | $0.00000000026315476554597 | - | - |