時価総額 $2.86T
0.39%
ボリューム24h $113.25B
-65.44%
BTC % 56.58%
0.3%
ETH % 9.8%
-0.1%
硬貨
34.607
+4
取引所
885
最後の更新
1 分 前
INU (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00000000027346992268541 | $0.00000000027249108560352 | $0.0000000002743601267181 | $0.00000000027249108560352 | - | - |
| May-08 2026 | $0.00000000027249108560352 | $0.000000000272459100973389 | $0.00000000027249108560352 | $0.000000000272459100973389 | - | - |
| May-07 2026 | $0.000000000272459100973389 | $0.000000000272459100973389 | $0.000000000279948732100989 | $0.000000000279948732100989 | - | - |
| May-06 2026 | $0.000000000279948732100989 | $0.000000000279948732100989 | $0.00000000028450829329418 | $0.00000000028369627192722 | - | - |
| May-05 2026 | $0.00000000028410022387209 | $0.000000000281389850107359 | $0.00000000028410022387209 | $0.000000000281389850107359 | - | - |
| May-04 2026 | $0.000000000281389850107359 | $0.000000000276718028861669 | $0.000000000281389850107359 | $0.000000000277332526754139 | - | - |
| May-03 2026 | $0.000000000277332526754139 | $0.00000000027148861861291 | $0.000000000277332526754139 | $0.000000000271875519225779 | - | - |
| May-02 2026 | $0.000000000271875519225779 | $0.000000000271875519225779 | $0.00000000027375357762585 | $0.00000000027375357762585 | - | - |
| May-01 2026 | $0.00000000027375357762585 | $0.00000000026670403574706 | $0.00000000027375357762585 | $0.00000000026670403574706 | - | - |
| Apr-30 2026 | $0.00000000026670403574706 | $0.000000000266337422984079 | $0.0000000002678390429366 | $0.0000000002678390429366 | - | - |
| Apr-29 2026 | $0.0000000002678390429366 | $0.0000000002678390429366 | $0.00000000026985817708437 | $0.00000000026985817708437 | - | - |
| Apr-28 2026 | $0.00000000026985817708437 | $0.00000000026985817708437 | $0.00000000027245993319946 | $0.00000000027095022142831 | - | - |
| Apr-27 2026 | $0.00000000027095022142831 | $0.00000000027095022142831 | $0.0000000002966953096179 | $0.00000000028659897596977 | - | - |
| Apr-26 2026 | $0.00000000028659897596977 | $0.00000000027525420289163 | $0.00000000028659897596977 | $0.00000000027525420289163 | - | - |
| Apr-25 2026 | $0.00000000027525420289163 | $0.00000000027523619652632 | $0.000000000275677765611899 | $0.000000000275677765611899 | - | - |