時価総額 $2.49T
1.35%
ボリューム24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000001048759285802099 | $0.0000000010482946737009 | $0.0000000010844532333484 | $0.0000000010844532333484 | - | - |
| May-03 2024 | $0.0000000010844532333484 | $0.0000000010434026892505 | $0.0000000011219883545345 | $0.0000000011141648040472 | - | - |
| May-02 2024 | $0.000000001098196109562799 | $0.0000000010734317214243 | $0.000000001098196109562799 | $0.0000000010898026125462 | - | - |
| May-01 2024 | $0.000000001090869624505 | $0.00000000095332453473929 | $0.0000000011033511566797 | $0.000000001026067193226999 | - | - |
| Apr-30 2024 | $0.000000001026067193226999 | $0.000000001026067193226999 | $0.0000000010431701927956 | $0.0000000010431701927956 | - | - |
| Apr-29 2024 | $0.0000000010431701927956 | $0.0000000010193558738364 | $0.0000000012095021196543 | $0.0000000012095021196543 | - | - |
| Apr-28 2024 | $0.0000000012174663854171 | $0.0000000011557600712147 | $0.0000000012293377923536 | $0.0000000011557600712147 | - | - |
| Apr-27 2024 | $0.0000000011557600712147 | $0.0000000011345868424906 | $0.0000000011557600712147 | $0.0000000011499166502042 | - | - |
| Apr-26 2024 | $0.0000000011499166502042 | $0.0000000011499166502042 | $0.0000000012461817173516 | $0.0000000012461817173516 | - | - |
| Apr-25 2024 | $0.0000000012664228331281 | $0.0000000012572710714013 | $0.0000000013250630078747 | $0.0000000013226700102638 | - | - |
| Apr-24 2024 | $0.0000000013226700102638 | $0.0000000013221620706371 | $0.0000000014741892778852 | $0.0000000014741892778852 | - | - |
| Oct-06 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
| Oct-05 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
| Oct-04 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |
| Oct-03 2023 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | $0.00000000020668025752708 | - | - |